SMARTMETRIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -20.00% |
|
-33.33% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.00025 $ | 0.0002 $ |
| Volume | 2 293 601 | 1 000 | 1 210 000 | 394 200 |
| Change | 0.00% | -33.33% | +25.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -77.78% | ||
| 3 years | -99.18% | ||
| 5 years | -99.69% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
394 200
Estimated daily volume
394 200
Avg. Volume 20 sessions
9 851 101
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 970.22
Record volume 1
195 447 700
Record volume 2
148 732 500
Record volume 3
137 550 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
790 748
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.9 %
Free-Float capitalization (USD)
691 013
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.09
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
37.53
RSI 14 days
39.81
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | -50.00% | -77.78% | 791K | ||
| -0.49% | -2.56% | -29.22% | -4.35% | 1.48B | ||
| +0.37% | +0.56% | +29.98% | +23.46% | 137M | ||
| +8.39% | -3.41% | +148.60% | +937.44% | 130M | ||
| 0.00% | -5.34% | +14.93% | +58.75% | 78.96M | ||
| Average | -2.35% | -7.85% | +22.86% | +187.51% | ||
| Weighted average by Cap. | +0.22% | -4.29% | -10.21% | +67.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553d38a2057fbd2734.kQxZIzpBMOzzt8kcuwSAt4SxmkRnZj53GQplZmJlm9U.9zU6egpyAYWp0vhD6V3RhMLA0S0iDm8UKzoWNCs837e8OQZodC1y2sv_kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:57 am | 0.0002 | 355,000 | 788,400 |
| 01:23:57 am | 0.0002 | 355,000 | 433,400 |
| 12:04:35 am | 0.0002 | 1,200 | 78,400 |
| 12:04:35 am | 0.0002 | 1,200 | 77,200 |
| 10:25:03 pm | 0.00024 | 10,000 | 76,000 |
| 10:25:03 pm | 0.00024 | 10,000 | 66,000 |
| 10:10:06 pm | 0.00025 | 8,000 | 56,000 |
| 10:10:06 pm | 0.00025 | 8,000 | 48,000 |
| 08:32:40 pm | 0.00025 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.47% | ||
| 2022 | -84.26% | ||
| 2021 | -40.17% | ||
| 2020 | -17.95% | ||
| 2019 | -51.43% | ||
| 2018 | -36.73% | ||
| 2017 | +2.29% | ||
| 2016 | -6.91% | ||
| 2015 | +50.40% | ||
| 2014 | -61.54% | ||
| 2013 | -18.75% | ||
| 2012 | +34.45% | ||
| 2011 | -76.20% | ||
| 2010 | +733.33% | ||
| 2009 | -60.00% | ||
| 2008 | -50.00% | ||
| 2007 | -68.42% | ||
| 2006 | -13.64% |
- Stock Market
- Equities
- SMME Stock
- Quotes SmartMetric, Inc.