SMARTGEN (ZHENGZHOU) TECHNOLOGY CO., LTD. Quotes SMARTGEN (Zhengzhou) Technology Co., Ltd.
Equities
301361
CNE1000065J4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.21 CNY | -1.84% |
|
-16.90% | +9.94% |
| 25/04 | SMARTGEN Technology Co., Ltd. Implements Cash Dividend on A Shares for the Year 2023, Payable on 07 May 2024 | CI |
| 24/04 | SMARTGEN Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.77 ¥ | 29.97 ¥ | 26.7 ¥ | 26.21 ¥ | 25.6 ¥ |
| Volume | 10 336 590 | 12 133 030 | 9 971 823 | 6 723 074 | 6 613 231 |
| Change | -6.30% | +0.67% | -10.91% | -1.84% | -2.33% |
| Opening | 31.00 | 29.39 | 27.70 | 26.10 | 26.00 |
| High | 31.25 | 32.00 | 28.47 | 27.30 | 26.38 |
| Low | 29.25 | 29.30 | 26.43 | 25.78 | 24.97 |
Performance
| 1 day | -1.84% | ||
| 1 week | -16.90% | ||
| Current month | -13.84% | ||
| 1 month | +17.74% | ||
| 3 months | +34.34% | ||
| 6 months | +14.16% | ||
| Current year | +9.94% | ||
| 1 year | -2.57% |
Volumes
marketsDaily volume
6 723 074
Avg. Volume 20 sessions
14 453 465
Avg. Volume 20 sessions CNY
378 825 317.65
Avg. Volume 20 sessions USD
52 132 424.91
Record volume 1
22 363 150
Record volume 2
22 094 540
Record volume 3
22 078 220
Capital turnover ratio
0.12
Float rotation
0.51
Basic data
Capitalization (CNY)
2 980 127 863
Capitalization (USD)
410 113 276
Net sales (CNY)
220 061 593
Net sales (USD)
30 283 996
Number of employees
368
Sales / Employee (CNY)
597 993
Sales / Employee (USD)
82 293
Free-Float
24.42 %
Free-Float capitalization (CNY)
727 663 940
Free-Float capitalization (USD)
100 138 201
Average Daily Capital Traded
12.71%
Highs and lows
1 week
25.78
32.00
1 month
23.9039.97
Current year
12.5539.97
1 year
12.5539.97
3 years
12.5539.97
5 years
12.5539.97
10 years
12.5539.97
Indicators
Moving average 5 days
28.88
Moving average 20 days
29.91
Moving average 50 days
23.17
Moving average 100 days
20.77
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
42.51
RSI 14 days
47.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -16.90% | +9.94% | -2.57% | 410M | ||
| +0.14% | +1.04% | +0.16% | +9.47% | 142B | ||
| +0.75% | +0.24% | +25.51% | +43.26% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| +0.38% | +0.74% | +0.66% | +8.67% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.22% | +5.08% | +40.43% | +48.87% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | +0.14% | -1.15% | +17.23% | +30.33% | ||
| Weighted average by Cap. | +0.26% | -0.17% | +18.57% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +6.33% | ||
| 2022 | -30.39% |
- Stock Market
- Equities
- 301361 Stock
- Quotes SMARTGEN (Zhengzhou) Technology Co., Ltd.
