SMARTDRIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687 JPY | +0.48% |
|
+6.64% | -4.69% |
| 2023 | Certain Common Stock of SmartDrive inc. are subject to a Lock-Up Agreement Ending on 12-JUN-2023. | CI |
| 2023 | SmartDrive inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1661 ¥ | 1709 ¥ | 1679 ¥ | 1687 ¥ |
| Volume | 13 700 | 28 700 | 11 100 | 7 800 |
| Change | -1.01% | +2.89% | -1.76% | +0.48% |
| Opening | 1,700.00 | 1,663.00 | 1,690.00 | 1,650.00 |
| High | 1,710.00 | 1,725.00 | 1,692.00 | 1,687.00 |
| Low | 1,630.00 | 1,632.00 | 1,647.00 | 1,625.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.64% | ||
| Current month | -0.41% | ||
| 1 month | +5.17% | ||
| 3 months | -19.13% | ||
| 6 months | -18.15% | ||
| Current year | -4.69% | ||
| 1 year | -24.49% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
17 650
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
29 775 550.00
Avg. Volume 20 sessions USD
189 610.70
Record volume 1
7 603 500
Record volume 2
7 511 600
Record volume 3
5 891 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 507 263 348
Capitalization (USD)
66 910 253
Net sales (JPY)
1 709 000 000
Net sales (USD)
10 882 912
Number of employees
83
Sales / Employee (JPY)
20 590 361
Sales / Employee (USD)
131 119
Free-Float
32.3 %
Free-Float capitalization (JPY)
3 393 424 842
Free-Float capitalization (USD)
21 609 329
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 588.00
1 725.00
1 month
1 523.001 732.00
Current year
1 503.002 325.00
1 year
1 503.003 720.00
3 years
1 057.003 720.00
5 years
1 057.003 720.00
10 years
1 057.003 720.00
Indicators
Moving average 5 days
1 682.80
Moving average 20 days
1 639.10
Moving average 50 days
1 685.80
Moving average 100 days
1 774.10
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
54.76
RSI 14 days
52.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +6.64% | -4.69% | -24.49% | 66.91M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.27% | -0.51% | +6.35% | +19.84% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbd706ac4db167022693919.16sKrnurUwGWn7S0FxACCNHBth1gZONu7qXuR4Drs88.k_Rn-hOTZm7Ry8fkQ1o6a4e51FUuIY4XiN-ZFdO9xIjv4kP2L8MKZd7Www
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,687 | 500 | 7,800 |
| 11:29:59 am | 1,677 | 100 | 7,300 |
| 11:29:25 am | 1,677 | 100 | 7,200 |
| 11:29:00 am | 1,663 | 100 | 7,100 |
| 11:28:58 am | 1,653 | 200 | 7,000 |
| 11:27:00 am | 1,651 | 100 | 6,800 |
| 11:27:00 am | 1,651 | 100 | 6,700 |
| 11:22:24 am | 1,648 | 200 | 6,600 |
| 11:22:24 am | 1,647 | 100 | 6,400 |
| 11:22:24 am | 1,647 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Equities
- 5137 Stock
- Quotes SmartDrive inc.
