Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2015 | Smart Ventures, Inc. cancelled the acquisition of 40% stake in Low Carb High, Inc. | CI |
2014 | Smart Ventures, Inc. acquired Bear Dealer Services LLC. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 534 | ||
-2.43% | -1.50% | +35.88% | +64.86% | 9.04TCr | ||
-1.31% | +0.99% | +22.25% | +39.93% | 7.48TCr | ||
+1.03% | -.--% | -.--% | -.--% | 2.86TCr | ||
-1.07% | -7.78% | +50.36% | +35.62% | 1.02TCr | ||
-0.60% | -0.86% | +16.63% | +2.52% | 951.69Cr | ||
-2.54% | -4.51% | +17.71% | +10.58% | 902.57Cr | ||
-5.50% | -4.23% | 0.00% | +3.00% | 751.66Cr | ||
-0.43% | -5.90% | +29.71% | +73.15% | 609.08Cr | ||
-3.61% | -1.49% | +18.84% | +0.99% | 500.34Cr | ||
+6.67% | +10.34% | -40.41% | +814.29% | 554.13Cr | ||
-14.14% | -21.29% | +42.42% | +33.20% | 423.21Cr | ||
-2.96% | -2.28% | +10.50% | +5.48% | 392.29Cr | ||
-5.18% | -3.75% | +11.24% | +7.64% | 362.02Cr | ||
-1.63% | -2.70% | +8.96% | -1.16% | 366.62Cr | ||
-2.31% | -3.99% | +53.52% | +46.74% | 353.64Cr | ||
Average | -2.23% | -2.67% | +18.51% | +75.79% | ||
Weighted average by Cap. | -1.71% | -0.90% | +23.61% | +55.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -96.43% | ||
2021 | -72.00% | ||
2020 | -50.00% | ||
2019 | +19,900.00% | ||
2018 | -.--% | ||
2017 | -90.00% | ||
2016 | -95.00% | ||
2015 | -99.90% | ||
2014 | -88.24% |
- Stock Market
- Equities
- SMVR Stock
- Quotes Smart Ventures, Inc.