SMART SHARE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6212 USD | +5.07% |
|
-2.94% | +23.99% |
| 28/03 | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
| 28/03 | Smart Share Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.626 $ | 0.571 $ | 0.5912 $ | 0.6212 $ |
| Volume | 39 798 | 19 719 | 236 170 | 167 751 |
| Change | -2.95% | -8.79% | +3.54% | +5.07% |
| Opening | 0.62 | 0.59 | 0.59 | 0.60 |
| High | 0.64 | 0.64 | 0.66 | 0.66 |
| Low | 0.61 | 0.57 | 0.59 | 0.60 |
Performance
| 1 day | +5.07% | ||
| 1 week | -2.94% | ||
| Current month | -5.51% | ||
| 1 month | -2.94% | ||
| 3 months | +20.60% | ||
| 6 months | -18.80% | ||
| Current year | +23.99% | ||
| 1 year | -39.10% | ||
| 3 years | -92.33% |
Volumes
marketsDaily volume
167 751
Estimated daily volume
167 751
Avg. Volume 20 sessions
105 897
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
65 783.22
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 387 426
Net sales (CNY)
2 958 647 000
Net sales (USD)
408 319 914
Number of employees
3 656
Sales / Employee (CNY)
809 258
Sales / Employee (USD)
111 685
Free-Float
83.59 %
Free-Float capitalization (USD)
273 597 439
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.66
1 month
0.550.70
Current year
0.430.75
1 year
0.431.07
3 years
0.439.75
5 years
0.4310.00
10 years
0.4310.00
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.57
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
42.39
RSI 14 days
44.77
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
| +0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| -3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +1.12% | +0.97% | -0.15% | +20.82% | ||
| Weighted average by Cap. | +0.54% | +0.78% | -2.00% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867b1d619325bf4fe0a278f79ef4124.3uHfi5X_R331K4oEtucQ9CZLo8Yo04xis5auXJoc940.r9ep_vqZABm-e9NzwIR_p0o-kYRvmOcznqD6JMNSst2KhZjM8bsrJMdhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:29 am | 0.6212 | 396 | 162,708 |
| 12:55:14 am | 0.6214 | 160 | 162,312 |
| 12:18:04 am | 0.6214 | 700 | 162,152 |
| 12:18:04 am | 0.615 | 100 | 161,452 |
| 12:18:04 am | 0.609 | 100 | 161,352 |
| 12:12:04 am | 0.6001 | 100 | 161,252 |
| 11:55:14 pm | 0.6214 | 800 | 161,152 |
| 11:44:10 pm | 0.6257 | 125 | 160,352 |
| 11:44:10 pm | 0.6257 | 100 | 160,227 |
| 11:18:40 pm | 0.642 | 100 | 160,127 |
Monthly variations
Annual change
| 2024 | +23.99% | ||
| 2023 | -56.06% | ||
| 2022 | -21.91% | ||
| 2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Smart Share Global Limited
