Quotes Smart Products Nigeria Plc
Equities
SMURFIT
NGSMURFIT002
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -9.09% | ||
3 years | -23.08% | ||
5 years | -54.55% | ||
10 years | -84.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.09% | 6.37T | ||
-2.10% | -2.56% | +17.86% | +77.89% | 2.54TCr | ||
-0.70% | -4.17% | +22.76% | +46.00% | 2.49TCr | ||
-1.28% | -0.37% | -3.93% | -19.58% | 2.46TCr | ||
-1.48% | -2.23% | -17.11% | -30.07% | 2.46TCr | ||
-1.13% | -3.46% | +1.45% | -16.31% | 1.96TCr | ||
-0.04% | -6.20% | +25.04% | +37.57% | 1.92TCr | ||
+0.89% | +1.94% | -0.25% | +20.80% | 1.9TCr | ||
+0.69% | +2.42% | +55.81% | +146.64% | 1.9TCr | ||
+0.53% | -5.60% | -4.65% | -28.05% | 1.54TCr | ||
-1.16% | -6.04% | +9.85% | +24.04% | 1.37TCr | ||
-2.08% | -1.17% | -11.85% | -10.92% | 1.32TCr | ||
-0.34% | -0.68% | -25.51% | -33.49% | 1.31TCr | ||
+1.74% | +0.34% | -6.39% | +23.63% | 1.3TCr | ||
-0.66% | +0.84% | +11.96% | +17.45% | 1.28TCr | ||
-3.56% | -5.34% | -21.88% | -22.36% | 1.26TCr | ||
Average | -0.67% | -1.94% | +3.32% | +14.01% | ||
Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.09% | ||
2022 | +10.00% | ||
2021 | 0.00% | ||
2020 | -31.03% | ||
2019 | -34.09% | ||
2018 | -18.52% | ||
2017 | -28.95% | ||
2016 | -25.49% | ||
2015 | -8.11% | ||
2014 | -13.28% | ||
2013 | -13.51% | ||
2012 | +42.31% | ||
2011 | -9.09% | ||
2010 | -5.92% | ||
2009 | -3.80% | ||
2008 | -4.82% | ||
2007 | +14.48% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- SMURFIT Stock
- Quotes Smart Products Nigeria Plc