SMART POWERR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 USD | +1.66% |
|
-2.29% | -31.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.02 $ | 1.0476 $ | 1.065 $ |
| Volume | 4 996 | 71 967 | 12 495 | 18 405 |
| Change | +0.93% | -6.42% | +2.71% | +1.66% |
| Opening | 1.08 | 1.04 | 1.01 | 1.03 |
| High | 1.09 | 1.09 | 1.08 | 1.08 |
| Low | 1.04 | 1.01 | 1.01 | 1.03 |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.29% | ||
| Current month | -1.39% | ||
| 1 month | -21.69% | ||
| 3 months | -16.80% | ||
| 6 months | -1.48% | ||
| Current year | -31.29% | ||
| 1 year | -31.29% | ||
| 3 years | -87.46% | ||
| 5 years | -83.10% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
18 405
Estimated daily volume
18 405
Avg. Volume 20 sessions
25 422
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
27 074.43
Record volume 1
25 843 280
Record volume 2
8 339 072
Record volume 3
7 300 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 656 879
Net sales (USD)
0
Free-Float
68.93 %
Free-Float capitalization (USD)
5 845 750
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.01
1.09
1 month
0.991.47
Current year
0.992.00
1 year
0.992.20
3 years
0.9910.62
5 years
0.9914.39
10 years
0.99345.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.18
Moving average 50 days
1.30
Moving average 100 days
1.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+22.13%
Price spread / (MMA100)
+29.76%
STIM
RSI 9 days
32.46
RSI 14 days
34.86
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -2.29% | -31.29% | -31.29% | 8.66M | ||
| +1.25% | +4.47% | -28.35% | -47.27% | 1.19B | ||
| +3.17% | +0.15% | -25.32% | -43.66% | 1.03B | ||
| +3.68% | +2.35% | +29.81% | +40.47% | 953M | ||
| +1.07% | -5.40% | -2.27% | -1.25% | 929M | ||
| +2.15% | +3.54% | +45.59% | +30.58% | 596M | ||
| -2.18% | -4.89% | +19.18% | +23.34% | 489M | ||
| +11.64% | -21.45% | +8.96% | -77.12% | 435M | ||
| +2.60% | +1.75% | +32.26% | +67.82% | 178M | ||
| -0.17% | -3.79% | -8.82% | -5.06% | 111M | ||
| 0.00% | -1.79% | -5.17% | -8.33% | 62.63M | ||
| +0.43% | +8.41% | +38.92% | - | 59.38M | ||
| -5.41% | +12.90% | -65.35% | -78.79% | 54.01M | ||
| Average | +1.53% | -0.57% | +0.63% | -10.88% | ||
| Weighted average by Cap. | +2.42% | -0.96% | +1.62% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef3fba97af1d.DD0y9teIcSpxPyQq8vS7MdawXS13Vq9qGLSru9TiWcU.b3J8hbTaFE0uU3xjho7wS4nHakoGGc4zf9zp0aa1D4k_dVSCocM-Uh1vVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:23 am | 1.065 | 100 | 17,376 |
| 01:27:23 am | 1.065 | 116 | 17,276 |
| 12:37:37 am | 1.05 | 100 | 17,160 |
| 11:23:51 pm | 1.065 | 100 | 17,060 |
| 11:18:26 pm | 1.06 | 110 | 16,960 |
| 11:04:04 pm | 1.06 | 382 | 16,850 |
| 11:00:00 pm | 1.05 | 1,000 | 16,468 |
| 10:59:32 pm | 1.06 | 100 | 15,468 |
| 10:59:32 pm | 1.06 | 200 | 15,368 |
| 10:54:52 pm | 1.07 | 100 | 15,168 |
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | -40.38% | ||
| 2022 | -52.90% | ||
| 2021 | +8.45% | ||
| 2020 | +81.53% | ||
| 2019 | -62.01% | ||
| 2018 | -73.64% | ||
| 2017 | +87.79% | ||
| 2016 | -58.35% | ||
| 2015 | -52.49% | ||
| 2014 | -78.10% | ||
| 2013 | +246.77% | ||
| 2012 | -17.33% | ||
| 2011 | -60.66% | ||
| 2010 | -25.97% | ||
| 2009 | +707.84% | ||
| 2008 | -76.28% | ||
| 2007 | +693.36% | ||
| 2006 | -83.06% | ||
| 2005 | -61.45% | ||
| 2004 | +4.01% |
- Stock Market
- Equities
- CREG Stock
- Quotes Smart Powerr Corp.