SMART PARKING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +2.44% |
|
+4.35% | +20.00% |
| 05/03 | Australian Shares Close Flat with Negative Bias Ahead of Q4 2023 GDP Data | MT |
| 05/03 | Smart Parking Buys UK-Based Local Parking Security For AU$5.8 Million; Shares Jump 16% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.405 $ | 0.41 $ | 0.42 $ |
| Volume | 84 117 | 79 352 | 60 267 | 398 128 |
| Change | -0.62% | +1.25% | +1.23% | +2.44% |
| Opening | 0.40 | 0.41 | 0.41 | 0.42 |
| High | 0.40 | 0.41 | 0.41 | 0.42 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | +2.44% | ||
| 1 week | +4.35% | ||
| Current month | +1.20% | ||
| 1 month | +2.44% | ||
| 3 months | +27.27% | ||
| 6 months | +16.67% | ||
| Current year | +20.00% | ||
| 1 year | +90.91% | ||
| 3 years | +127.03% | ||
| 5 years | +281.82% | ||
| 10 years | +147.06% |
Volumes
marketsDaily volume
398 128
Estimated daily volume
398 128
Avg. Volume 20 sessions
128 248
Daily volume ratio
3.10
Avg. Volume 20 sessions AUD
53 864.16
Avg. Volume 20 sessions USD
35 184.07
Record volume 1
23 522 630
Record volume 2
22 111 020
Record volume 3
13 018 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
95 791 683
Capitalization (USD)
95 791 683
Net sales (USD)
28 955 730
Free-Float
62.08 %
Free-Float capitalization (AUD)
38 795 447
Free-Float capitalization (USD)
59 392 919
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.42
1 month
0.390.42
Current year
0.330.49
1 year
0.230.49
3 years
0.140.49
5 years
0.070.49
10 years
0.070.56
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.38
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
51.70
RSI 14 days
50.06
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +4.35% | +20.00% | +90.91% | 95.79M | ||
| -1.85% | -6.03% | - | - | 2.16B | ||
| +3.70% | +2.94% | -10.83% | -28.21% | 1.31B | ||
| +0.29% | +0.93% | -0.20% | +55.66% | 1.01B | ||
| -1.02% | -0.51% | +1.04% | -15.65% | 391M | ||
| -2.44% | -1.48% | -16.53% | +235.29% | 168M | ||
| +1.98% | +4.04% | +3.24% | +4.64% | 125M | ||
| -2.48% | +4.42% | -9.23% | - | 63.73M | ||
| Average | +0.08% | +0.70% | -1.79% | +57.11% | ||
| Weighted average by Cap. | +0.12% | -1.59% | -4.73% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce18a79.p2wbUNZnojpyimTU2FAgUQajL2QAN5Py3lqZQ3l_P54.7EFWEokzzAoV4SG6uQBvPnTkeTBpYcCwqjfIBjIIR_buFHdmsjLpbUe7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 0.42 | 10,035 | 395,411 |
| 11:27:37 am | 0.415 | 5,000 | 385,376 |
| 11:25:22 am | 0.41 | 12,248 | 380,376 |
| 11:24:40 am | 0.415 | 30 | 368,128 |
| 11:24:21 am | 0.415 | 120,000 | 368,098 |
| 11:18:41 am | 0.415 | 24,090 | 248,098 |
| 11:18:41 am | 0.415 | 1,265 | 224,008 |
| 11:18:41 am | 0.415 | 29,408 | 222,743 |
| 10:59:09 am | 0.415 | 2,592 | 193,335 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +37.25% | ||
| 2022 | +8.51% | ||
| 2021 | +42.42% | ||
| 2020 | -35.29% | ||
| 2019 | +96.15% | ||
| 2018 | -45.83% | ||
| 2017 | -14.29% | ||
| 2016 | +14.29% | ||
| 2015 | +88.46% | ||
| 2014 | -44.68% | ||
| 2013 | -2.08% | ||
| 2012 | -17.24% | ||
| 2011 | -15.94% |
- Stock Market
- Equities
- SPZ Stock
- Quotes Smart Parking Limited
