|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6200 THB | +1.64% |
|
-1.59% | +29.17% |
Stock exchange
Quotes 5-day view: Smart Concrete
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6300 | THB 0.6200 | THB 0.6100 | THB 0.6100 | THB 0.6200 |
| Volume | 4,55,800 | 17,33,300 | 7,50,300 | 6,86,000 | 5,42,600 |
| Change | 0.00% | -1.59% | -1.61% | 0.00% | +1.64% |
| Opening | THB 0.6300 | THB 0.6200 | THB 0.6300 | THB 0.6100 | THB 0.6000 |
| High | THB 0.6400 | THB 0.6300 | THB 0.6300 | THB 0.6200 | THB 0.6200 |
| Low | THB 0.6200 | THB 0.6200 | THB 0.6100 | THB 0.6100 | THB 0.6000 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | +1.64% | ||
| 3 months | +14.81% | ||
| 6 months | +1.64% | ||
| Current year | +29.17% | ||
| 1 year | +6.90% | ||
| 3 years | -29.55% | ||
| 5 years | -51.56% | ||
| 10 years | +4.20% |
Volumes
marketsDaily volume
5,42,600
Avg. Volume 20 sessions
9,52,987
Avg. Volume 20 sessions THB
5,90,851.94
Avg. Volume 20 sessions USD
17,748.6
Record volume 1
59,67,04,600
Record volume 2
45,96,96,300
Record volume 3
28,87,80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
64,57,71,324
Market Cap (USD)
1,93,65,200
Net sales ()
42,91,95,000
Net sales (USD)
1,28,70,573
Free-Float
24.04%
Free-Float capitalization (THB)
15,52,40,974
Free-Float capitalization (USD)
46,55,321
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.64
Moving average 50 days
0.6
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-8.06%
RSI 9 days
46.7
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.59% | +6.90% | -29.55% | 1.94Cr | |
| -1.00% | -4.09% | -2.17% | +15.37% | 4.54TCr | |
| -2.75% | -6.56% | +26.30% | -13.42% | 1.5TCr | |
| +1.55% | +1.55% | +103.41% | +187.67% | 1.32TCr | |
| +0.47% | -1.79% | -26.98% | -36.06% | 1.26TCr | |
| +2.91% | +0.13% | -24.36% | -14.37% | 849.8Cr | |
| -2.18% | -4.06% | -22.77% | +41.29% | 756.95Cr | |
| 0.00% | +6.80% | +95.65% | +208.89% | 756.07Cr | |
| +0.41% | -0.90% | +34.48% | +60.40% | 637.56Cr | |
| +9.86% | +9.18% | +14.56% | -23.13% | 575.41Cr | |
| Average | +1.09% | +0.11% | +20.50% | +39.71% | 1.22TCr | |
| Weighted average by Cap. | +0.06% | -1.78% | +16.15% | +37.22% |
Historical Quotes: Smart Concrete
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.6 | | 0.72 |
| Current year | 0.41 | | 0.72 |
| 1 year | 0.41 | | 0.72 |
| 3 years | 0.41 | | 1.67 |
| 5 years | 0.41 | | 1.67 |
| 10 years | 0.32 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | -35.14% | ||
| 2024 | -32.73% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- SMART Stock
- SMART-R Stock
- Quotes Smart Concrete
Select your edition
All financial news and data tailored to specific country editions
