SMAIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | +1.60% |
|
+2.14% | +24.03% |
| 23/01 | S.M.A.I.O S.A. Announces Unaudited Group Sales Results for the Year Ended December 31, 2023 | CI |
| 2023 | S.M.A.I.O S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.64 € | 3.64 € | 3.76 € | 3.82 € |
| Volume | 101 | 152 | 1 867 | 2 171 |
| Change | -2.67% | -.--% | +3.30% | +1.60% |
| Opening | 3.71 | 3.65 | 3.71 | 3.76 |
| High | 3.71 | 3.70 | 3.76 | 3.82 |
| Low | 3.64 | 3.64 | 3.71 | 3.76 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.14% | ||
| 1 month | +19.00% | ||
| 3 months | +17.90% | ||
| 6 months | +46.92% | ||
| Current year | +24.03% | ||
| 1 year | +36.43% |
Volumes
marketsDaily volume
2 171
Estimated daily volume
2 171
Avg. Volume 20 sessions
2 467
Daily volume ratio
0.88
Avg. Volume 20 sessions
9 423.94
Avg. Volume 20 sessions USD
10 220.26
Record volume 1
42 586
Record volume 2
40 721
Record volume 3
40 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 973 097
Capitalization (USD)
21 660 824
Net sales (EUR)
5 383 000
Net sales (USD)
5 837 864
Number of employees
38
Sales / Employee (EUR)
141 658
Sales / Employee (USD)
153 628
Free-Float
99.75 %
Free-Float capitalization (EUR)
19 922 533
Free-Float capitalization (USD)
21 605 987
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.60
3.82
1 month
3.194.14
Current year
2.584.14
1 year
1.904.14
3 years
1.905.75
5 years
1.905.75
10 years
1.905.75
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.52
Moving average 50 days
3.29
Moving average 100 days
3.20
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
70.67
RSI 14 days
68.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.14% | +24.03% | +36.43% | 21.66M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.33% | +0.21% | +10.07% | +14.24% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42829a9c174ba8a2a41e0.NXBG7YHm3ChtEC8ZRp1cGTY52_KFHvwUls4EUuBH8wA.AREZ1MiOtH9UelcrdK84TV4OmrGoTcpLxKldZIVwoS1EGSe6uZ-QTSIpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:46 pm | 3.82 | 200 | 2,171 |
| 04:06:30 pm | 3.82 | 300 | 1,971 |
| 02:35:21 pm | 3.82 | 19 | 1,671 |
| 01:33:08 pm | 3.82 | 95 | 1,652 |
| 01:27:19 pm | 3.82 | 88 | 1,557 |
| 12:53:54 pm | 3.82 | 210 | 1,469 |
| 12:53:54 pm | 3.82 | 1,000 | 1,259 |
| 12:53:54 pm | 3.8 | 50 | 259 |
| 12:53:54 pm | 3.79 | 18 | 209 |
| 12:53:54 pm | 3.78 | 190 | 191 |
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | -5.23% | ||
| 2022 | -41.65% |
- Stock Market
- Equities
- ALSMA Stock
- Quotes SMAIO
