SMA ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2016 | SMA Alliance, Inc. acquired an unknown stake in WindStax Wind Power Systems. | CI |
| 2016 | SMA Alliance Incorporates a New Subsidiary, SMA Krate | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 50 000 | 450 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
450 000
Estimated daily volume
450 000
Avg. Volume 20 sessions
50 000
Daily volume ratio
9.00
Avg. Volume 20 sessions USD
0.05
Record volume 1
652 169 200
Record volume 2
337 450 700
Record volume 3
267 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 312
Net sales (USD)
2 179 553
Number of employees
79
Sales / Employee (USD)
27 589
Free-Float
14.17 %
Free-Float capitalization (USD)
331
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.03
Indicators
RSI 9 days
57.29
RSI 14 days
59.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 2.31K | ||
| -0.74% | +2.21% | +13.91% | +30.35% | 89.87B | ||
| -1.33% | +3.99% | +12.91% | +28.68% | 84.32B | ||
| -2.10% | -2.19% | +35.53% | +45.44% | 51.82B | ||
| -3.07% | -5.20% | -19.29% | -13.28% | 50.56B | ||
| -1.89% | -1.62% | +32.88% | +23.35% | 46.77B | ||
| +0.92% | +3.56% | +84.10% | +13.49% | 42.82B | ||
| -4.18% | -4.55% | -34.41% | -14.13% | 40.61B | ||
| -1.22% | -4.80% | -2.01% | +15.57% | 27.6B | ||
| -1.42% | -0.34% | -22.31% | -11.82% | 22.73B | ||
| -0.85% | -1.44% | +13.48% | +21.70% | 20.14B | ||
| -4.26% | -8.19% | -19.43% | -15.81% | 17.92B | ||
| +1.30% | +0.55% | -15.40% | -44.31% | 17.04B | ||
| -1.83% | +0.12% | -3.33% | -4.54% | 15.98B | ||
| -2.75% | -17.96% | -14.32% | -5.64% | 15.75B | ||
| +0.35% | +2.62% | -7.12% | -42.44% | 13.62B | ||
| Average | -1.28% | -2.08% | +3.68% | +1.77% | ||
| Weighted average by Cap. | -1.26% | -0.90% | +10.17% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca806262c2d742e55f4.0i4TfesaRnlN6u1rHs8uzWegU5S39oTGscmu7_emPQM.vmlQUIZgMxMKud8nUoVXl1GZGuHBnfGPgvqDvsKVdk62ZSoJuEgSDnibng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:21 pm | 0.000001 | 450,000 | 900,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.75% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -85.71% | ||
| 2014 | -97.32% | ||
| 2013 | -34.75% | ||
| 2012 | 0.00% | ||
| 2011 | +263.64% | ||
| 2010 | +57.14% | ||
| 2009 | -99.30% | ||
| 2008 | +42.86% | ||
| 2007 | +600.00% | ||
| 2006 | -50.00% | ||
| 2005 | +33.33% | ||
| 2004 | +14,900.00% | ||
| 2003 | -80.00% | ||
| 2002 | +400.00% | ||
| 2001 | 0.00% | ||
| 2000 | -99.50% | ||
| 1999 | +1,900.00% | ||
| 1998 | -90.00% | ||
| 1997 | +900.00% | ||
| 1996 | 0.00% | ||
| 1992 | -96.67% | ||
| 1991 | -88.00% | ||
| 1990 | -84.62% | ||
| 1988 | -13.33% | ||
| 1987 | -74.14% | ||
| 1986 | -29.27% | ||
| 1985 | -22.64% | ||
| 1984 | +103.85% |
- Stock Market
- Equities
- SMAA Stock
- Quotes SMA Alliance, Inc.
