SM WIRTSCHAFTSBERATUNGS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | 0.00% |
|
-0.84% | -9.92% |
Quotes 5-day view
Delayed Quote Xetra| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.9 € | 5.9 € | 5.9 € |
| Volume | 195 | 195 | 195 | 195 |
| Change | -0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 5.90 | 5.90 | 5.90 | 5.95 |
| High | 5.90 | 5.90 | 5.90 | 6.00 |
| Low | 5.85 | 5.90 | 5.90 | 5.90 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | -0.84% | ||
| 6 months | -9.23% | ||
| Current year | -9.92% | ||
| 1 year | -0.84% | ||
| 3 years | -14.49% | ||
| 5 years | +1.72% | ||
| 10 years | -4.85% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
26
Daily volume ratio
7.50
Avg. Volume 20 sessions
153.40
Avg. Volume 20 sessions USD
166.24
Record volume 1
29 000
Record volume 2
28 645
Record volume 3
28 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 458 221
Capitalization (USD)
25 421 674
Net sales (EUR)
372 024
Net sales (USD)
403 162
Free-Float
22.99 %
Free-Float capitalization (EUR)
5 393 045
Free-Float capitalization (USD)
5 844 443
Average Daily Capital Traded
0%
Highs and lows
1 week
5.85
6.00
1 month
5.856.00
Current year
5.756.55
1 year
5.657.20
3 years
5.508.10
5 years
5.008.10
10 years
5.008.10
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.94
Moving average 50 days
5.95
Moving average 100 days
5.97
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
15.50
RSI 14 days
27.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -9.92% | -0.84% | 25.42M | ||
| +2.24% | +3.16% | -4.03% | +56.16% | 24.4B | ||
| -0.59% | +1.68% | +10.59% | -5.58% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.75% | 10.48B | ||
| +1.11% | +1.67% | -23.73% | -14.83% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -29.45% | 6.59B | ||
| +0.78% | +1.97% | -1.97% | +44.75% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -17.86% | 6.06B | ||
| -0.08% | +5.01% | +23.72% | +3.21% | 3.79B | ||
| -2.93% | -0.45% | +49.65% | +141.38% | 3.72B | ||
| -1.94% | -2.03% | -1.75% | -15.74% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.37% | +3.08% | -5.12% | +36.01% | 3.25B | ||
| +0.51% | +3.07% | -16.72% | +13.26% | 2.65B | ||
| +0.51% | +1.76% | +5.42% | +60.62% | 2.64B | ||
| +1.47% | -0.82% | -8.66% | +9.47% | 2.28B | ||
| Average | +0.05% | +0.86% | -0.48% | +16.60% | ||
| Weighted average by Cap. | +0.43% | +1.09% | -3.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7c.A85Lv4Q-vnOZncTOZamMesGTU7IAyNoOmbCv2AISezM.V4A987xcjBnp8ab2H964T5XVC95jqpA4r96flFJNDwp2uSL99gzVR__69A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:20 pm | 6 | 186 | 195 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +3.15% | ||
| 2022 | -2.31% | ||
| 2021 | 0.00% | ||
| 2020 | +5.69% | ||
| 2019 | -1.60% | ||
| 2018 | +2.38% | ||
| 2017 | -2.32% | ||
| 2016 | +4.17% | ||
| 2015 | 0.00% | ||
| 2014 | +7.91% | ||
| 2013 | +13.24% | ||
| 2012 | +2.29% |
- Stock Market
- Equities
- SMWN Stock
- Quotes SM Wirtschaftsberatungs AG
