End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,702
KRW
|
-2.63%
|
|
+4.74%
|
-12.18%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1625 ₩
|
1632 ₩
|
1748 ₩
|
1702 ₩
|
Volume |
59 645 |
60 842 |
14 243 160 |
2 465 365 |
Change |
+∞%
|
+0.43%
|
+7.11%
|
-2.63%
|
Opening |
1,611.00 |
1,612.00 |
1,635.00 |
1,714.00 |
High |
1,625.00 |
1,636.00 |
1,960.00 |
1,808.00 |
Low |
1,604.00 |
1,612.00 |
1,632.00 |
1,692.00 |
Avg. Volume 20 sessions
1 169 797
Avg. Volume 20 sessions KRW
1 990 994 494.00
Avg. Volume 20 sessions USD
1 465 371.95
Record volume 1
104 223 600
Record volume 2
90 148 080
Record volume 3
87 281 250
Capital turnover ratio
0.03
Capitalization (KRW)
78 570 947 011
Capitalization (USD)
57 828 217
Net sales (KRW)
47 318 501 510
Net sales (USD)
34 826 417
Sales / Employee (KRW)
1 819 942 366
Sales / Employee (USD)
1 339 478
Free-Float capitalization (KRW)
49 961 192 879
Free-Float capitalization (USD)
36 771 438
Average Daily Capital Traded
2.53%
Moving average 5 days
1 662.80
Moving average 20 days
1 640.40
Moving average 50 days
1 739.10
Moving average 100 days
1 828.64
Price spread / (MMA5) -2.30% Price spread / (MMA20) -3.62% Price spread / (MMA50) +2.18% Price spread / (MMA100) +7.44%
More charts
|