SM AUTO STAMPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.71 INR | -4.58% |
|
-6.45% | -3.36% |
| 02/05 | SM Auto Stamping Invests INR8 Million to Boost Capacity; Shares Up 5% | MT |
| 15/01 | Tranche Update on SM Auto Stamping Limited's Equity Buyback Plan announced on November 6, 2023. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 50.01 ₹ | 48 ₹ | 50 ₹ | 47.71 ₹ |
| Volume | 10 000 | 52 000 | 56 000 | 24 000 |
| Change | -1.94% | -4.02% | +4.17% | -4.58% |
| Opening | 50.01 | 50.01 | 49.01 | 49.55 |
| High | 50.01 | 51.99 | 50.40 | 49.55 |
| Low | 50.00 | 47.61 | 49.01 | 47.71 |
Performance
| 1 day | -4.58% | ||
| 1 week | -6.45% | ||
| Current month | +0.44% | ||
| 1 month | -4.08% | ||
| 3 months | +2.82% | ||
| 6 months | -4.48% | ||
| Current year | -3.36% | ||
| 1 year | +12.29% | ||
| 3 years | +166.54% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
18 000
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
858 780.00
Avg. Volume 20 sessions USD
10 280.46
Record volume 1
312 000
Record volume 2
264 000
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
652 694 929
Capitalization (USD)
7 813 411
Net sales (INR)
686 633 000
Net sales (USD)
8 219 684
Free-Float
8.9 %
Free-Float capitalization (INR)
58 080 262
Free-Float capitalization (USD)
695 279
Average Daily Capital Traded
0.13%
Highs and lows
1 week
47.61
51.99
1 month
45.1054.18
Current year
40.9564.00
1 year
35.5064.00
3 years
11.8064.00
5 years
11.8064.00
10 years
11.8064.00
Indicators
Moving average 5 days
48.93
Moving average 20 days
48.11
Moving average 50 days
51.16
Moving average 100 days
51.57
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
52.48
RSI 14 days
51.42
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -6.45% | -3.36% | +12.29% | 78.13L | ||
| +1.99% | +5.38% | -15.48% | +104.55% | 215.57Cr | ||
| +1.51% | +4.98% | -7.86% | +45.18% | 167.75Cr | ||
| -1.47% | -0.50% | +20.52% | +28.09% | 152.28Cr | ||
| -1.89% | -3.38% | +5.10% | +25.65% | 130.77Cr | ||
| -0.26% | -1.51% | -15.18% | -13.69% | 125.53Cr | ||
| +0.40% | -0.78% | -17.56% | -20.66% | 98Cr | ||
| +0.06% | -2.36% | -9.83% | -24.05% | 88Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 71Cr | ||
| +0.79% | -3.23% | -6.61% | -28.91% | 63Cr | ||
| -0.36% | -1.77% | +3.29% | +2.46% | 56Cr | ||
| +2.29% | +0.14% | +44.50% | +28.60% | 48Cr | ||
| +0.41% | +0.58% | -24.84% | +1.47% | 48Cr | ||
| -0.91% | -2.24% | -30.35% | -35.69% | 41Cr | ||
| +0.49% | +2.25% | +9.36% | +21.73% | 41Cr | ||
| +2.03% | -1.42% | -19.12% | -12.62% | 40Cr | ||
| Average | +0.20% | -0.30% | -4.21% | +8.40% | ||
| Weighted average by Cap. | +0.46% | +0.50% | -4.52% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb5ff4956190b49620766f4fa32f4.Xc_dQYcMLQ2Sf0R7PE_l28wR-SZPkw23DAw59-mjeTY.C_bkEcVcfkXHEjMWawK0l6Fgs0A56nj1bWpopZrXNBs4960D9XV8PNZIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:35 pm | 47.71 | 2,000 | 24,000 |
| 12:42:34 pm | 48 | 2,000 | 22,000 |
| 12:20:20 pm | 48.95 | 2,000 | 20,000 |
| 12:01:23 pm | 48.01 | 2,000 | 18,000 |
| 12:01:03 pm | 48.2 | 2,000 | 16,000 |
| 11:57:26 am | 48.55 | 2,000 | 14,000 |
| 10:57:14 am | 49 | 4,000 | 12,000 |
| 10:56:16 am | 49.01 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +40.86% | ||
| 2022 | +90.49% | ||
| 2021 | +15.00% | ||
| 2020 | -11.11% |
- Stock Market
- Equities
- SMAUTO Stock
- Quotes SM Auto Stamping Limited
