SLIGRO FOOD GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 EUR | +0.85% |
|
+2.60% | -10.59% |
| 08/02 | Sligro Food Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sligro Food Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.16 € | 14.2 € | 14.06 € | 14.18 € |
| Volume | 10 900 | 22 770 | 17 839 | 12 961 |
| Change | +0.57% | +0.28% | -0.99% | +0.85% |
| Opening | 14.10 | 14.16 | 14.18 | 14.06 |
| High | 14.20 | 14.28 | 14.20 | 14.22 |
| Low | 14.10 | 14.12 | 14.00 | 14.04 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.60% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | -5.47% | ||
| 6 months | -9.68% | ||
| Current year | -10.59% | ||
| 1 year | -10.37% | ||
| 3 years | -48.72% | ||
| 5 years | -55.62% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
12 961
Estimated daily volume
12 961
Avg. Volume 20 sessions
21 225
Daily volume ratio
0.61
Avg. Volume 20 sessions
300 970.50
Avg. Volume 20 sessions USD
322 529.02
Record volume 1
6 484 000
Record volume 2
4 119 855
Record volume 3
3 224 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
624 192 622
Capitalization (USD)
668 903 540
Net sales (EUR)
2 859 000 000
Net sales (USD)
3 063 790 170
Number of employees
4 524
Sales / Employee (EUR)
631 963
Sales / Employee (USD)
677 230
Free-Float
51.05 %
Free-Float capitalization (EUR)
319 121 550
Free-Float capitalization (USD)
341 980 227
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.00
14.28
1 month
13.4014.36
Current year
13.0016.30
1 year
13.0018.30
3 years
12.8627.35
5 years
11.6234.20
10 years
11.6246.40
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.03
Moving average 50 days
13.64
Moving average 100 days
14.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
55.01
RSI 14 days
54.88
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.60% | -10.59% | -10.37% | 669M | ||
| +0.86% | +2.44% | -0.24% | +2.24% | 7.58B | ||
| +0.13% | -0.38% | +11.60% | -0.13% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -1.39% | -2.58% | +53.60% | +81.12% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +0.90% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +25.52% | 967M | ||
| 0.00% | +7.99% | +5.92% | -14.37% | 851M | ||
| 0.00% | +3.27% | -12.14% | +27.52% | 560M | ||
| +2.12% | +4.70% | -1.36% | +50.00% | 523M | ||
| -0.64% | -2.45% | -26.43% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +14.64% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.28% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.69% | 341M | ||
| 0.00% | +5.61% | -15.68% | +12.60% | 258M | ||
| Average | +0.29% | +2.11% | +3.34% | +20.69% | ||
| Weighted average by Cap. | +0.37% | +1.40% | +9.55% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d71cfdb4a9e26b01f9253b328c4d52.fp_gCrpBlL7XZQlDOmvw3kqP6RoURN_ZkZeupSiOnZY.Ts6mc_Q55-HuVzwEfQSHvyPJk2x5caqu0qXEwWz568RP_YFF7Ami0YAnWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 14.18 | 73 | 12,961 |
| 09:05:23 pm | 14.18 | 2 | 12,888 |
| 09:05:23 pm | 14.18 | 4 | 12,886 |
| 09:05:23 pm | 14.18 | 62 | 12,882 |
| 09:05:23 pm | 14.18 | 66 | 12,820 |
| 09:05:23 pm | 14.18 | 132 | 12,754 |
| 09:05:23 pm | 14.18 | 59 | 12,622 |
| 09:05:23 pm | 14.18 | 59 | 12,563 |
| 09:05:23 pm | 14.18 | 70 | 12,504 |
| 09:05:23 pm | 14.18 | 40 | 12,434 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -2.34% | ||
| 2022 | -23.76% | ||
| 2021 | +25.74% | ||
| 2020 | -29.42% | ||
| 2019 | -31.03% | ||
| 2018 | -12.67% | ||
| 2017 | +20.47% | ||
| 2016 | -0.66% | ||
| 2015 | +6.56% | ||
| 2014 | +10.78% | ||
| 2013 | +29.70% | ||
| 2012 | +4.82% | ||
| 2011 | -10.58% | ||
| 2010 | -3.39% | ||
| 2009 | +61.21% | ||
| 2008 | -44.40% | ||
| 2007 | +4.08% | ||
| 2006 | +45.98% | ||
| 2005 | -2.81% | ||
| 2004 | +48.47% | ||
| 2003 | -38.88% | ||
| 2002 | +14.29% | ||
| 2001 | +34.10% | ||
| 2000 | -13.29% | ||
| 1999 | -11.56% | ||
| 1998 | +49.50% | ||
| 1997 | +1.80% | ||
| 1996 | +63.27% | ||
| 1995 | +27.93% |
- Stock Market
- Equities
- SLIGR Stock
- Quotes Sligro Food Group N.V.
