SLEEP NUMBER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.615 USD | -1.69% |
|
-13.98% | -34.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.56 $ | 10.11 $ | 9.98 $ | 9.78 $ | 9.78 $ |
| Volume | 983 782 | 541 847 | 669 258 | 691 376 | 691 376 |
| Change | -1.40% | -4.26% | -1.29% | -2.00% | -1.69% |
| Opening | 10.65 | 10.63 | 10.07 | 9.93 | 9.93 |
| High | 10.93 | 10.80 | 10.25 | 10.25 | 10.25 |
| Low | 10.17 | 10.03 | 9.81 | 9.47 | 9.47 |
Performance
| 1 day | -1.79% | ||
| 1 week | -13.98% | ||
| Current month | -35.32% | ||
| 1 month | -27.50% | ||
| 3 months | -34.80% | ||
| 6 months | -36.53% | ||
| Current year | -34.05% | ||
| 1 year | -59.47% | ||
| 3 years | -90.96% | ||
| 5 years | -73.99% | ||
| 10 years | -51.12% |
Volumes
marketsDaily volume
691 376
Estimated daily volume
691 376
Avg. Volume 20 sessions
466 025
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4 480 830.38
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
218 353 091
Net sales (USD)
1 887 482 000
Number of employees
4 000
Sales / Employee (USD)
471 871
Free-Float
93.79 %
Free-Float capitalization (USD)
204 778 060
Average Daily Capital Traded
2.05%
Highs and lows
1 week
9.47
10.93
1 month
9.4716.34
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00116.00
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
10.23
Moving average 20 days
13.35
Moving average 50 days
13.88
Moving average 100 days
13.75
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+44.40%
Price spread / (MMA100)
+42.99%
STIM
RSI 9 days
15.79
RSI 14 days
24.63
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -13.98% | -34.05% | -59.47% | 218M | ||
| -0.57% | -3.08% | -9.36% | +20.00% | 8.02B | ||
| -2.18% | -0.51% | -5.26% | -9.50% | 3.71B | ||
| -0.25% | -1.29% | +0.94% | -4.73% | 2.11B | ||
| -0.10% | -9.73% | -0.49% | +32.83% | 1.54B | ||
| +0.52% | -3.17% | -25.37% | -21.01% | 1.2B | ||
| -1.34% | -4.91% | +25.48% | +79.90% | 1.1B | ||
| -2.08% | -3.87% | +2.35% | -29.29% | 908M | ||
| +0.72% | -4.15% | -2.13% | +36.83% | 821M | ||
| +0.46% | +18.80% | +21.68% | +56.30% | 771M | ||
| +4.29% | -0.41% | -20.07% | -33.06% | 725M | ||
| +0.35% | -2.45% | -15.29% | -1.28% | 687M | ||
| +0.96% | -7.98% | -29.71% | -19.08% | 580M | ||
| -0.34% | -0.22% | +22.12% | +23.82% | 498M | ||
| +2.43% | -2.22% | -15.10% | -10.28% | 492M | ||
| +1.45% | +0.96% | -23.91% | -31.15% | 419M | ||
| Average | +0.16% | -2.14% | -6.76% | +1.93% | ||
| Weighted average by Cap. | -0.42% | -1.80% | -5.66% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.05% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
