SKYWORTH DIGITAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | -0.49% |
|
-5.08% | -35.84% |
| 23/04 | Skyworth Digital Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Skyworth to Spin Off Several Units | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.18 ¥ | 10.01 ¥ | 10.13 ¥ | 10.08 ¥ | 10.08 ¥ |
| Volume | 9 815 536 | 11 630 380 | 11 931 500 | 13 856 600 | 9 389 748 | 9 389 748 |
| Change | +0.97% | -2.21% | -1.67% | +1.20% | -0.49% | -0.49% |
| Opening | 10.30 | 10.44 | 10.10 | 10.07 | 10.10 | 10.1 |
| High | 10.47 | 10.46 | 10.18 | 10.38 | 10.21 | 10.21 |
| Low | 10.30 | 10.14 | 9.91 | 10.03 | 10.05 | 10.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.08% | ||
| Current month | -4.18% | ||
| 1 month | -2.04% | ||
| 3 months | -5.44% | ||
| 6 months | -25.22% | ||
| Current year | -35.84% | ||
| 1 year | -37.70% | ||
| 3 years | +19.71% | ||
| 5 years | +5.66% |
Volumes
marketsDaily volume
9 389 748
Avg. Volume 20 sessions
12 398 075
Avg. Volume 20 sessions CNY
124 972 596.00
Avg. Volume 20 sessions USD
17 312 828.64
Record volume 1
133 548 700
Record volume 2
109 618 900
Record volume 3
106 441 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 541 972 685
Capitalization (USD)
1 598 944 102
Net sales (CNY)
10 627 451 360
Net sales (USD)
1 472 252 719
Number of employees
4 858
Sales / Employee (CNY)
2 187 619
Sales / Employee (USD)
303 057
Free-Float
38.65 %
Free-Float capitalization (CNY)
4 494 082 005
Free-Float capitalization (USD)
622 578 662
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9.91
10.47
1 month
9.6410.75
Current year
8.4216.27
1 year
8.4220.76
3 years
6.8026.58
5 years
6.6626.58
10 years
5.1936.05
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.20
Moving average 50 days
10.95
Moving average 100 days
11.76
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
41.27
RSI 14 days
42.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.08% | -35.84% | -37.70% | 1.6B | ||
| +1.42% | +3.32% | -1.83% | +5.30% | 198B | ||
| +3.86% | +11.54% | +38.14% | +135.79% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.18% | +1.73% | +16.65% | +25.13% | 60.22B | ||
| +0.41% | +0.39% | +32.74% | +64.34% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.45% | -0.06% | +17.27% | +18.03% | 11.19B | ||
| +1.91% | +21.54% | -0.29% | -21.33% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.37% | +0.24% | +9.60% | +11.05% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | +0.11% | +3.41% | +16.02% | +26.70% | ||
| Weighted average by Cap. | +1.27% | +4.47% | +19.32% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.84% | ||
| 2023 | +12.70% | ||
| 2022 | +41.52% | ||
| 2021 | +23.28% | ||
| 2020 | -33.36% | ||
| 2019 | +115.65% | ||
| 2018 | -20.00% | ||
| 2017 | -50.60% | ||
| 2016 | +11.05% | ||
| 2015 | +55.46% | ||
| 2014 | -21.45% |
- Stock Market
- Equities
- 000810 Stock
- Quotes Skyworth Digital Co., Ltd.
