SKYWEST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 USD | +1.28% |
|
+2.81% | +40.58% |
| 25/04 | Transcript : SkyWest, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (SKYW) SKYWEST Posts Q1 Revenue $804M, vs. Street Est of $800.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 74.31 $ | 71.35 $ | 73.14 $ | 73.66 $ | 73.49 $ |
| Volume | 663 781 | 745 886 | 584 158 | 834 088 | 58 184 |
| Change | +4.10% | -3.98% | +2.51% | +0.71% | +1.28% |
| Opening | 71.11 | 73.59 | 70.38 | 74.95 | 73.42 |
| High | 74.52 | 74.41 | 73.29 | 79.21 | 73.84 |
| Low | 70.27 | 70.47 | 69.48 | 72.02 | 71.79 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.81% | ||
| Current month | +6.23% | ||
| 1 month | +6.76% | ||
| 3 months | +34.53% | ||
| 6 months | +70.07% | ||
| Current year | +40.58% | ||
| 1 year | +165.70% | ||
| 3 years | +44.03% | ||
| 5 years | +19.09% | ||
| 10 years | +537.02% |
Volumes
marketsDaily volume
58 184
Estimated daily volume
276 448
Avg. Volume 20 sessions
471 841
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
35 201 697.81
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 965 512 781
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
97.48 %
Free-Float capitalization (USD)
2 898 253 246
Average Daily Capital Traded
1.19%
Highs and lows
1 week
69.48
79.21
1 month
64.6579.21
Current year
48.2879.21
1 year
25.7979.21
3 years
14.7679.21
5 years
10.5879.21
10 years
7.0179.21
Indicators
Moving average 5 days
72.77
Moving average 20 days
69.23
Moving average 50 days
66.53
Moving average 100 days
59.61
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
64.42
RSI 14 days
63.22
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.81% | +40.58% | +165.70% | 2.97B | ||
| +1.11% | +2.54% | +24.94% | +44.77% | 32.21B | ||
| +0.34% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +89.98% | 18.21B | ||
| -0.91% | -3.19% | +26.56% | +17.59% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| +2.52% | +7.35% | +42.17% | +157.32% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.58% | -0.33% | -16.38% | -30.27% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | +0.45% | +4.19% | +10.87% | +30.80% | ||
| Weighted average by Cap. | +0.30% | +4.47% | +11.60% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c35335853936d8553c7.c4Y7qVrDY12YcW1m87QwgHNSZjV8iYhHKCpLc5sRHW4.G8pQzw-yFC_eOT4giowCyR4QIGQW-ccBRxo_NKwiSVk68X76I5s5BdECXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:57 pm | 73.49 | 100 | 32,785 |
| 08:21:00 pm | 73.38 | 100 | 32,685 |
| 08:20:53 pm | 73.38 | 100 | 32,585 |
| 08:20:46 pm | 73.48 | 100 | 32,485 |
| 08:20:46 pm | 73.39 | 173 | 32,385 |
| 08:20:46 pm | 73.39 | 162 | 32,212 |
| 08:20:46 pm | 73.39 | 100 | 32,050 |
| 08:20:46 pm | 73.39 | 100 | 31,950 |
| 08:20:07 pm | 73.3 | 100 | 31,850 |
| 08:20:07 pm | 73.3 | 100 | 31,750 |
Monthly variations
Annual change
| 2024 | +41.11% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
