SKYWARD SPECIALTY INSURANCE GROUP, INC. Quotes Skyward Specialty Insurance Group, Inc.
Equities
SKWD
US8309401029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.53 USD | +0.74% |
|
-2.22% | +7.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 36.68 $ | 36.37 $ | 36.26 $ | 36.53 $ |
| Volume | 368 253 | 314 778 | 347 920 | 214 365 |
| Change | +0.66% | -0.85% | -0.30% | +0.74% |
| Opening | 36.56 | 36.68 | 36.58 | 36.54 |
| High | 36.92 | 36.90 | 36.85 | 36.56 |
| Low | 36.28 | 35.92 | 35.77 | 36.12 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.22% | ||
| Current month | +4.61% | ||
| 1 month | +3.60% | ||
| 3 months | +7.00% | ||
| 6 months | +21.60% | ||
| Current year | +7.82% | ||
| 1 year | +51.83% |
Volumes
marketsDaily volume
214 365
Estimated daily volume
214 365
Avg. Volume 20 sessions
567 889
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
20 744 985.17
Record volume 1
4 172 656
Record volume 2
3 849 475
Record volume 3
2 974 166
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 461 018 336
Net sales (USD)
885 969 000
Number of employees
515
Sales / Employee (USD)
1 720 328
Free-Float
87.14 %
Free-Float capitalization (USD)
1 273 111 706
Average Daily Capital Traded
1.42%
Highs and lows
1 week
35.77
37.51
1 month
33.2738.58
Current year
29.4038.64
1 year
21.9438.64
3 years
17.5038.64
5 years
17.5038.64
10 years
17.5038.64
Indicators
Moving average 5 days
36.46
Moving average 20 days
36.28
Moving average 50 days
36.38
Moving average 100 days
34.76
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
46.98
RSI 14 days
49.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.22% | +7.82% | +51.83% | 1.46B | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| Average | +0.55% | -0.63% | +21.89% | +39.59% | ||
| Weighted average by Cap. | +0.59% | -0.73% | +24.15% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ecad.pRwgs7oL287sDIcZIL_Y3wZrYXggJ3J3_lhTBM2lmU8.nE1CwvVyip2CaehAV4_hrGctFDRmbwoFzxQ3N_XvzD39Q2n23T2Thd9kwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.53 | 35,482 | 145,342 |
| 01:29:59 am | 36.53 | 100 | 109,860 |
| 01:29:57 am | 36.5 | 100 | 109,760 |
| 01:29:57 am | 36.5 | 100 | 109,660 |
| 01:29:56 am | 36.5 | 170 | 109,560 |
| 01:29:55 am | 36.5 | 100 | 109,390 |
| 01:29:55 am | 36.5 | 128 | 109,290 |
| 01:29:55 am | 36.5 | 100 | 109,162 |
| 01:29:54 am | 36.51 | 527 | 109,062 |
| 01:29:54 am | 36.51 | 673 | 108,535 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +77.38% |
- Stock Market
- Equities
- SKWD Stock
- Quotes Skyward Specialty Insurance Group, Inc.