Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,635 ILa | -1.80% | -2.27% | -26.35% |
28/05 | Skyline Investments Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/05 | An unknown buyer agreed to acquire Chicago Rockford from Skyline Investments Inc.. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1638 ILa | 1633 ILa | 1671 ILa | 1665 ILa | 1,635 ILa |
Volume | 819 | 1 878 | 275 | 18 | 138 |
Change | -2.09% | -0.31% | +2.33% | -0.36% | -1.80% |
Opening | 1,635.00 | 1,638.00 | 1,633.00 | 1,671.00 | 1,635 |
High | 1,659.00 | 1,638.00 | 1,675.00 | 1,628.00 | 1,635 |
Low | 1,616.00 | 1,630.00 | 1,634.00 | 1,628.00 | 1,635 |
Performance
1 day | -1.80% | ||
1 week | -2.27% | ||
Current month | -4.78% | ||
1 month | -8.56% | ||
3 months | -29.31% | ||
6 months | -27.46% | ||
Current year | -26.35% | ||
1 year | -2.39% | ||
3 years | -24.69% | ||
5 years | -45.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -2.27% | -26.35% | -2.39% | 7.4Cr | ||
-0.18% | -1.11% | +6.99% | +36.08% | 6.9TCr | ||
+1.06% | -1.09% | +18.31% | +52.41% | 5.33TCr | ||
-0.17% | -0.05% | +17.01% | +57.00% | 1.69TCr | ||
-0.22% | -0.95% | +13.93% | +34.74% | 1.51TCr | ||
-3.91% | +1.13% | +42.39% | +62.68% | 1.11TCr | ||
-0.64% | -1.18% | +11.30% | +16.73% | 988.57Cr | ||
-1.64% | +0.84% | +1.69% | -10.45% | 468.23Cr | ||
-0.53% | -2.46% | -2.36% | -12.71% | 408.8Cr | ||
-1.22% | -2.64% | +73.71% | +105.45% | 328.29Cr | ||
-0.77% | -0.72% | +11.80% | +11.29% | 313.79Cr | ||
-0.57% | +1.16% | -1.69% | -27.69% | 305.02Cr | ||
-0.54% | -2.29% | -2.47% | -31.74% | 292.18Cr | ||
+0.17% | +3.28% | -32.73% | +19.11% | 202.64Cr | ||
-0.59% | 0.00% | +27.18% | +20.32% | 179.33Cr | ||
-1.32% | -0.99% | -0.20% | +8.79% | 147.08Cr | ||
Average | -0.81% | -0.28% | +9.91% | +21.23% | ||
Weighted average by Cap. | -0.18% | -0.40% | +13.79% | +38.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:14 pm | 1,635 | 138 | 276 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +44.72% | ||
2022 | -41.76% | ||
2021 | +53.32% | ||
2020 | -39.85% | ||
2019 | +6.89% | ||
2018 | -18.46% | ||
2017 | +27.02% | ||
2016 | +5.44% | ||
2015 | +3.51% |
- Stock Market
- Equities
- SKLN Stock
- Quotes Skyline Investments Inc.