Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.35 USD | +1.31% | +1.61% | +2.81% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 77.62 $ | 75.49 $ | 75.36 $ | 76.35 $ |
Volume | 217 368 | 309 216 | 364 136 | 190 992 |
Change | +3.83% | -2.74% | -0.17% | +1.31% |
Opening | 74.85 | 77.21 | 74.48 | 75.95 |
High | 78.25 | 78.08 | 75.38 | 77.26 |
Low | 74.85 | 75.14 | 72.64 | 75.95 |
Performance
1 day | +1.31% | ||
1 week | +1.61% | ||
Current month | -10.19% | ||
1 month | -8.73% | ||
3 months | +10.11% | ||
6 months | +30.05% | ||
Current year | +2.81% | ||
1 year | +5.81% | ||
3 years | +69.55% | ||
5 years | +286.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
+3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
+2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
Average | +1.37% | +4.38% | +4.44% | +30.84% | ||
Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +37.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 76.35 | 46,876 | 116,355 |
01:29:59 am | 76.31 | 100 | 69,479 |
01:29:57 am | 76.31 | 193 | 69,379 |
01:29:55 am | 76.32 | 100 | 69,186 |
01:29:54 am | 76.34 | 100 | 69,086 |
01:29:52 am | 76.32 | 103 | 68,986 |
01:29:50 am | 76.32 | 138 | 68,883 |
01:29:50 am | 76.33 | 139 | 68,745 |
01:29:47 am | 76.33 | 100 | 68,606 |
01:29:41 am | 76.36 | 100 | 68,506 |
Monthly variations
Annual change
2024 | +2.81% | ||
2023 | +44.17% | ||
2022 | -34.78% | ||
2021 | +155.27% | ||
2020 | -2.40% | ||
2019 | +115.79% | ||
2018 | -55.48% |
- Stock Market
- Equities
- SKY Stock
- Quotes Skyline Champion Corporation