SKYHARBOUR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2896 USD | +0.02% |
|
+2.80% | -17.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.2862 $ | 0.2895 $ | 0.28956 $ |
| Volume | 48 362 | 17 963 | 26 098 | 79 036 |
| Change | -5.63% | +4.07% | +1.15% | +0.02% |
| Opening | 0.29 | 0.26 | 0.29 | 0.30 |
| High | 0.29 | 0.29 | 0.29 | 0.30 |
| Low | 0.28 | 0.26 | 0.29 | 0.29 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.80% | ||
| Current month | -8.64% | ||
| 1 month | -4.74% | ||
| 3 months | -6.43% | ||
| 6 months | -25.01% | ||
| Current year | -17.54% | ||
| 1 year | -6.34% | ||
| 3 years | -33.41% | ||
| 5 years | +18.69% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
79 036
Estimated daily volume
79 036
Avg. Volume 20 sessions
51 246
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
14 838.79
Record volume 1
1 131 527
Record volume 2
882 799
Record volume 3
778 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 109 779
Net sales ()
0
Free-Float
97.39 %
Free-Float capitalization (USD)
51 721 345
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.30
1 month
0.260.35
Current year
0.260.45
1 year
0.240.48
3 years
0.220.70
5 years
0.060.70
10 years
0.050.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
42.80
RSI 14 days
42.59
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.80% | -17.54% | -6.34% | 53.11M | ||
| -0.54% | -0.75% | -0.27% | +41.34% | 10.57B | ||
| -0.21% | +1.89% | +4.42% | +58.95% | 3.95B | ||
| +0.28% | -7.70% | +43.65% | +99.30% | 2.79B | ||
| -2.73% | -1.04% | +22.84% | +72.73% | 1.85B | ||
| -1.90% | +1.48% | -13.16% | -3.51% | 982M | ||
| +1.04% | -7.03% | +33.49% | +91.45% | 932M | ||
| +1.95% | +1.77% | +10.56% | +69.91% | 773M | ||
| -2.75% | +1.92% | -1.85% | +63.08% | 659M | ||
| +5.00% | 0.00% | +13.51% | +35.48% | 615M | ||
| -2.30% | -1.03% | +3.79% | +27.67% | 497M | ||
| -2.50% | -3.70% | +36.84% | +110.81% | 472M | ||
| -2.87% | -2.40% | +0.50% | +45.00% | 416M | ||
| +1.77% | -3.13% | +49.44% | +139.29% | 406M | ||
| +5.00% | -4.55% | 0.00% | -43.24% | 221M | ||
| +1.85% | -3.51% | -6.78% | +37.50% | 141M | ||
| Average | +0.07% | -1.86% | +11.22% | +52.46% | ||
| Weighted average by Cap. | -0.41% | -1.31% | +9.87% | +55.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f2f3ecf.aAi9Ra88C2N0vhx5NxMtKKSaCz6Mb-_o4TGIn7YoqAw.IXL8ANp-Zk4A22Q0TkxXRdDxSXPVVpW41V_D8-FFym8devY22WxOCx7PUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:18 am | 0.2896 | 300 | 130,214 |
| 12:50:18 am | 0.2896 | 300 | 129,914 |
| 12:24:33 am | 0.29 | 17,242 | 129,614 |
| 12:24:33 am | 0.29 | 17,242 | 112,372 |
| 12:16:53 am | 0.29 | 1,500 | 95,130 |
| 12:16:53 am | 0.29 | 1,500 | 93,630 |
| 12:16:53 am | 0.29 | 4,000 | 92,130 |
| 12:16:53 am | 0.29 | 4,000 | 88,130 |
| 10:28:12 pm | 0.29 | 5,000 | 84,130 |
| 10:28:12 pm | 0.29 | 5,000 | 79,130 |
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | +34.87% | ||
| 2022 | -32.42% | ||
| 2021 | +92.65% | ||
| 2020 | +61.29% | ||
| 2019 | -54.17% | ||
| 2018 | -30.13% | ||
| 2017 | +54.88% | ||
| 2016 | +131.48% | ||
| 2015 | -38.64% | ||
| 2014 | -56.00% | ||
| 2013 | +35.14% | ||
| 2012 | -26.73% |
- Stock Market
- Equities
- SYH Stock
- SYHBF Stock
- Quotes Skyharbour Resources Ltd.
