|
Market Closed -
Australian S.E.
09:00:09 19/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | 0.00% |
|
+9.89% | -21.50% |
| 19/10 | Beonic Limited Announces Change of Address | CI |
| 28/08 | Beonic Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Australian S.E.
SKF 0.1000 $
0.00%
3.69T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEO | 0.1000AUD | 0.00% | 3.69T $ | ||
Australian S.E.
| SKF | 0.1000AUD | 0.00% | 3.69T $ |
Quotes 5-day view: SKYFII
Delayed Quote Australian S.E.
| 19/10/2026 | |
|---|---|
| Last | A$0.1000 |
| Volume | 36,884 |
| Change | - |
| Opening | A$0.1000 |
| High | A$0.1000 |
| Low | A$0.1000 |
Performance
| 1 week | +9.89% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | +31.58% | ||
| 6 months | +5.98% | ||
| Current year | -21.50% | ||
| 1 year | -49.54% | ||
| 3 years | -66.88% | ||
| 5 years | -89.30% | ||
| 10 years | -85.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
0
Market Cap (USD)
-
Net sales (AUD)
2,32,25,126
Net sales (USD)
1,63,49,966
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.094
Moving average 50 days
0.0841
Moving average 100 days
0.0836
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-16.40%
RSI 9 days
55.06
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -49.54% | -66.88% | - | |
| -0.06% | -0.36% | -2.04% | +57.42% | 3,94600Cr | |
| -0.97% | -2.43% | +3.80% | +1,239.75% | 48TCr | |
| +10.73% | +11.93% | -48.53% | +42.19% | 40TCr | |
| -1.79% | +13.60% | +78.20% | +230.74% | 33TCr | |
| -0.91% | +1.22% | -9.78% | +68.15% | 27TCr | |
| -0.51% | +11.41% | +95.02% | +510.87% | 28TCr | |
| -3.00% | -1.95% | -19.97% | +32.03% | 16TCr | |
| -5.90% | +0.02% | +102.73% | +209.09% | 14TCr | |
| +0.56% | -2.08% | -30.60% | -52.60% | 9.67TCr | |
| Average | -5.51% | +5.86% | +11.93% | +227.08% | 60.89TCr | |
| Weighted average by Cap. | +1.67% | +2.42% | +5.17% | +180.44% |
Historical Quotes: SKYFII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 1.04 |
| 10 years | 0.06 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | -50.91% | ||
| 2024 | -5.17% | ||
| 2023 | -40.82% | ||
| 2022 | -50.51% | ||
| 2021 | -49.23% | ||
| 2020 | +14.71% | ||
| 2019 | +6.25% | ||
| 2018 | +39.13% | ||
| 2017 | +71.64% | ||
| 2016 | -52.14% | ||
| 2015 | -22.22% |
- Stock Market
- Stocks
- BEO Stock
- SKF Stock
- Quotes SKYFII
Select your edition
All financial news and data tailored to specific country editions
