SKYFAME REALTY (HOLDINGS) LIMITED Quotes Skyfame Realty (Holdings) Limited
Equities
59
BMG8220B1476
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | +7.14% |
|
-6.25% | 0.00% |
| 26/06 | Skyfame Realty Limited Announces Resignation of Wang Kailing as Non-Executive Director | CI |
| 11/06 | Bermuda Court Adjourns Hearing of Winding-Up Petition Against Skyfame Realty Until October | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.014 $ | 0.015 $ |
| Volume | 9 746 000 | 1 934 000 | 7 562 000 | 6 570 000 |
| Change | 0.00% | 0.00% | -6.67% | +7.14% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| 1 week | -6.25% | ||
| Current month | -21.05% | ||
| 1 month | -28.57% | ||
| 3 months | +25.00% | ||
| 1 year | -11.76% | ||
| 3 years | -98.45% | ||
| 5 years | -98.78% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
6 570 000
Estimated daily volume
6 570 000
Avg. Volume 20 sessions
5 147 000
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
77 205.00
Avg. Volume 20 sessions USD
9 887.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 907 786
Capitalization (USD)
16 225 762
Net sales (CNY)
1 632 355 000
Net sales (USD)
224 634 901
Number of employees
591
Sales / Employee (CNY)
2 762 022
Sales / Employee (USD)
380 093
Free-Float
48.9 %
Free-Float capitalization (HKD)
57 659 794
Free-Float capitalization (USD)
7 934 795
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.011.04
5 years
0.011.25
10 years
0.012.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
33.30
RSI 14 days
38.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -6.25% | 0.00% | -11.76% | 16.23M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.79% | -0.73% | +3.12% | +13.42% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5d879a864c1b7bd2ff8071.N87nL4Rzb7ENmKsgg7V0K6_njgqdvck3axf1GUzPNU4.QqbeF8g7P-I8wchv3OoZUv6R0Uv6_5lWAS-4YA2cVCp-urcfwEoL527syA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:37 am | 0.015 | 14,000 | 6,534,000 |
| 09:12:00 am | 0.015 | 2,000 | 6,520,000 |
| 09:12:00 am | 0.014 | 2,000 | 6,518,000 |
| 09:10:58 am | 0.014 | 288,000 | 6,516,000 |
| 09:10:25 am | 0.014 | 84,000 | 6,228,000 |
| 09:10:12 am | 0.014 | 30,000 | 6,144,000 |
| 09:07:26 am | 0.014 | 2,000 | 6,114,000 |
| 08:56:15 am | 0.015 | 2,000 | 6,112,000 |
| 08:09:43 am | 0.015 | 2,000 | 6,110,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -76.92% | ||
| 2022 | -92.44% | ||
| 2021 | -13.13% | ||
| 2020 | -3.88% | ||
| 2019 | -22.56% | ||
| 2018 | -2.44% | ||
| 2017 | +364.77% | ||
| 2016 | +35.38% | ||
| 2015 | -12.16% | ||
| 2014 | +12.12% | ||
| 2013 | +1.54% | ||
| 2012 | -33.67% | ||
| 2011 | +84.91% | ||
| 2009 | +79.66% | ||
| 2008 | -83.14% | ||
| 2007 | +20.69% | ||
| 2006 | +314.29% | ||
| 2005 | -84.10% | ||
| 2004 | -48.83% | ||
| 2003 | +53.59% | ||
| 2002 | +181.90% | ||
| 2001 | -79.59% | ||
| 2000 | -60.80% | ||
| 1999 | +165.96% | ||
| 1998 | -69.68% | ||
| 1997 | -40.38% | ||
| 1996 | +12.07% | ||
| 1995 | -25.16% | ||
| 1994 | -80.25% | ||
| 1993 | -21.50% |
- Stock Market
- Equities
- 59 Stock
- Quotes Skyfame Realty (Holdings) Limited
