SKYE BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | -0.34% |
|
-3.73% | +326.84% |
| 10/05 | Skye Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Skye Bioscience, Inc.(NasdaqGM:SKYE) added to NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.3 $ | 12 $ | 11.65 $ | 11.61 $ |
| Volume | 73 595 | 51 766 | 48 706 | 115 722 |
| Change | +1.99% | -2.44% | -2.92% | -0.34% |
| Opening | 12.21 | 12.45 | 11.83 | 11.88 |
| High | 12.39 | 12.45 | 11.85 | 11.93 |
| Low | 11.65 | 11.90 | 11.60 | 10.79 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.73% | ||
| 1 month | -9.23% | ||
| 3 months | -30.60% | ||
| 6 months | +571.10% | ||
| Current year | +326.84% | ||
| 1 year | +241.47% | ||
| 3 years | -72.50% | ||
| 5 years | -90.71% |
Volumes
marketsDaily volume
115 722
Estimated daily volume
115 722
Avg. Volume 20 sessions
53 039
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
615 782.79
Record volume 1
234 012
Record volume 2
216 501
Record volume 3
196 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 868 400
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
92.92 %
Free-Float capitalization (USD)
302 785 862
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.79
12.45
1 month
10.7913.51
Current year
2.2519.41
1 year
1.4419.41
3 years
1.4462.25
5 years
1.44149.48
10 years
1.442 750.00
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.20
Moving average 50 days
12.87
Moving average 100 days
10.20
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
36.76
RSI 14 days
42.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.73% | +326.84% | +241.47% | 326M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.55% | -2.57% | +32.71% | +33.90% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +15.24% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c6fd8b009879dbcc859262a.mCpRKygSxqsPUe6kWrrwzxsTgr7kYc6kTYk4zmfArvY.82IjYxBjkPllBqzHA465gW17ztLdWID8OP9biVaEyrzuf2VdQFmR_F0ctw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.61 | 2,165 | 77,492 |
| 01:29:45 am | 11.76 | 100 | 75,327 |
| 01:29:44 am | 11.78 | 100 | 75,227 |
| 01:29:37 am | 11.61 | 100 | 75,127 |
| 01:29:35 am | 11.78 | 100 | 75,027 |
| 01:29:34 am | 11.61 | 100 | 74,927 |
| 01:29:22 am | 11.52 | 100 | 74,827 |
| 01:29:22 am | 11.57 | 100 | 74,727 |
| 01:28:36 am | 11.47 | 100 | 74,627 |
| 01:28:35 am | 11.44 | 100 | 74,527 |
Monthly variations
Annual change
| 2024 | +326.84% | ||
| 2023 | -32.84% | ||
| 2022 | -68.85% | ||
| 2021 | +30.00% | ||
| 2020 | -69.35% | ||
| 2019 | -67.38% | ||
| 2018 | +163.16% | ||
| 2017 | -49.67% | ||
| 2016 | -56.86% | ||
| 2015 | -90.97% | ||
| 2014 | -22.50% |
- Stock Market
- Equities
- EMBI Stock
- Quotes Skye Bioscience, Inc.
