|
End-of-day quote
New Zealand S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3.570 NZD | -1.38% |
|
-0.28% | +5.00% |
| 15/10 | SKY Network Television Extends Tennis Australia Partnership | MT |
| 15/10 | Sky New Zealand Extends Australian Open Partnership With Tennis Australia Through To 2032 | CI |
Stock exchange
New Zealand S.E.
SKT 3.570 $
-1.38%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.570NZD | -1.38% | 3L $ | ||
Australian S.E.
| SKT | 2.900AUD | 0.00% | 15.09T $ | |
|
Deutsche Boerse AG
| M2O | 1.720EUR | -1.15% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$3.600 | NZ$3.600 | NZ$3.600 | NZ$3.620 | NZ$3.570 |
| Volume | 92,938 | 57,035 | 58,113 | 75,037 | 85,251 |
| Change | +0.56% | 0.00% | 0.00% | +0.56% | -1.38% |
| Opening | NZ$3.620 | NZ$3.620 | NZ$3.600 | NZ$3.600 | NZ$3.630 |
| High | NZ$3.620 | NZ$3.630 | NZ$3.640 | NZ$3.620 | NZ$3.630 |
| Low | NZ$3.570 | NZ$3.580 | NZ$3.580 | NZ$3.590 | NZ$3.560 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.28% | ||
| Current month | +2.88% | ||
| 1 month | +2.59% | ||
| 3 months | +9.17% | ||
| 6 months | +11.21% | ||
| Current year | +5.00% | ||
| 1 year | +5.62% | ||
| 3 years | +28.42% | ||
| 5 years | +54.95% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
85,251
Avg. Volume 20 sessions
76,953
Avg. Volume 20 sessions NZD
2,74,722.21
Avg. Volume 20 sessions USD
1,56,564.19
Record volume 1
1,56,44,308
Record volume 2
38,03,918
Record volume 3
31,20,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
49,25,07,093
Market Cap (USD)
28,08,22,838
Net sales (NZD)
82,48,45,000
Net sales (USD)
47,03,18,736
Number of employees
748
Sales / Employee (NZD)
11,02,734
Sales / Employee (USD)
6,28,768
Free-Float
80.65%
Free-Float capitalization (NZD)
39,64,17,423
Free-Float capitalization (USD)
22,60,33,426
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.56
Moving average 50 days
3.52
Moving average 100 days
3.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.04%
RSI 9 days
49.15
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.28% | +5.62% | +28.42% | 28Cr | |
| -0.54% | +1.75% | -0.45% | +35.40% | 19TCr | |
| -2.45% | +3.82% | +13.25% | +118.36% | 2.65TCr | |
| -0.74% | -0.04% | +26.45% | -39.82% | 931.32Cr | |
| +1.92% | +2.62% | +11.95% | +155.45% | 600.23Cr | |
| +0.16% | +2.28% | -9.90% | -4.33% | 530.54Cr | |
| -0.84% | +1.67% | -12.54% | +20.24% | 515.55Cr | |
| +1.64% | +6.21% | -17.19% | +111.02% | 483.29Cr | |
| -2.66% | -1.07% | - | - | 437.41Cr | |
| +2.60% | -0.72% | -8.40% | +20.67% | 417.83Cr | |
| Average | -0.23% | +1.60% | +0.98% | +49.49% | 2.6TCr | |
| Weighted average by Cap. | -0.62% | +1.91% | +1.36% | +44.13% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.56 |  | 3.64 |
| 1 month | 3.43 | | 3.65 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 58.8 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
