|
End-of-day quote
New Zealand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.470 NZD | 0.00% |
|
0.00% | +2.06% |
| 10/09 | NZX Biggest Losers | MT |
| 10/09 | NZX Sector Update: Consumer Durable Stocks Advance, Consumer Services Sector Struggles | MT |
Stock exchange
New Zealand S.E.
SKT 3.470 $
0.00%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKT | 3.470NZD | 0.00% | 2L $ | ||
Australian S.E.
| SKT | 2.770AUD | -0.72% | 6.68T $ | |
|
Deutsche Boerse AG
| M2O | 1.640EUR | 0.00% | 0 € |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$3.500 | NZ$3.440 | NZ$3.500 | NZ$3.470 | NZ$3.470 |
| Volume | 1,51,612 | 58,179 | 4,16,630 | 1,85,629 | 57,355 |
| Change | +0.86% | -1.71% | +1.74% | -0.86% | 0.00% |
| Opening | NZ$3.530 | NZ$3.500 | NZ$3.510 | NZ$3.500 | NZ$3.520 |
| High | NZ$3.530 | NZ$3.520 | NZ$3.550 | NZ$3.510 | NZ$3.520 |
| Low | NZ$3.470 | NZ$3.440 | NZ$3.480 | NZ$3.440 | NZ$3.430 |
Performance
| 1 month | -7.22% | ||
| 3 months | +5.47% | ||
| 6 months | +11.22% | ||
| Current year | +2.06% | ||
| 1 year | +7.43% | ||
| 3 years | +39.92% | ||
| 5 years | +51.40% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
57,355
Avg. Volume 20 sessions
1,70,224
Avg. Volume 20 sessions NZD
5,90,677.28
Avg. Volume 20 sessions USD
3,31,429.02
Record volume 1
1,56,44,308
Record volume 2
38,03,918
Record volume 3
31,20,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
47,77,32,283
Market Cap (USD)
26,79,82,433
Net sales (NZD)
82,48,45,000
Net sales (USD)
46,26,94,228
Number of employees
748
Sales / Employee (NZD)
11,02,734
Sales / Employee (USD)
6,18,575
Free-Float
79.78%
Free-Float capitalization (NZD)
38,11,31,845
Free-Float capitalization (USD)
21,37,94,719
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.52
Moving average 50 days
3.42
Moving average 100 days
3.32
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.32%
RSI 9 days
47.64
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.43% | +39.92% | 27Cr | |
| -3.40% | -4.01% | -10.29% | +25.02% | 17TCr | |
| -2.19% | -4.01% | -0.99% | +96.41% | 2.44TCr | |
| -0.87% | -3.66% | -10.62% | +47.03% | 2.27TCr | |
| -0.03% | -0.21% | +9.76% | +134.71% | 569.14Cr | |
| -1.83% | -1.81% | -19.10% | +10.63% | 488.65Cr | |
| -1.21% | -6.24% | -18.43% | -12.15% | 484.99Cr | |
| -1.55% | -7.94% | - | - | 429.2Cr | |
| -1.25% | -2.25% | -15.71% | +16.96% | 435.21Cr | |
| +1.28% | -2.69% | -23.61% | +88.56% | 437.59Cr | |
| Average | -0.93% | -3.57% | -9.06% | +49.68% | 2.51TCr | |
| Weighted average by Cap. | -2.72% | -3.94% | -9.58% | +36.64% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.43 |  | 3.55 |
| 1 month | 3.34 | | 3.8 |
| Current year | 3.05 | | 3.9 |
| 1 year | 3.05 | | 3.9 |
| 3 years | 2.31 | | 3.9 |
| 5 years | 1.99 | | 3.9 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
