Stock SKT SKY NETWORK TELEVISION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SKY Network Television Limited Australian S.E.

Equities

SKT

NZSKTE0001S6

Broadcasting

Market Closed - Australian S.E.
Other stock markets
 11:40:13 28/06/2024 am IST 		5-day change 1st Jan Change
2.12 AUD +0.47% Intraday chart for SKY Network Television Limited -1.85% -16.86%
04/06 Sky Network Television Suspends Buyback Program Ahead of Earnings Report MT
03/06 Sky Network Pauses Share Buyback Until FY2024 Results Release in August MT

Quotes 5-day view

Delayed Quote Australian S.E.
SKY Network Television Limited(SKT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.2 $ 2.28 $ 2.11 $ 2.12 $
Volume 9 810 12 528 25 326 1 854
Change +2.33% +3.64% -7.46% +0.47%
Opening 2.15 2.19 2.25 2.17
High 2.20 2.28 2.26 2.17
Low 2.15 2.19 2.11 2.12

Performance

1 day+0.47%
1 week-1.85%
Current month-6.61%
1 month-7.02%
3 months-16.86%
6 months-16.86%
Current year-16.86%
1 year-3.20%
3 years+32.50%
5 years-81.32%
10 years-96.65%

Volumes

markets
Daily volume
1 854
Estimated daily volume
1 854
Avg. Volume 20 sessions
18 254
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
38 698.48
Avg. Volume 20 sessions USD
25 842.84
Record volume 1
2 634 756
Record volume 2
1 983 646
Record volume 3
1 510 874
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
323 862 467
Capitalization (USD)
197 037 925
Net sales (NZD)
754 100 000
Net sales (USD)
458 794 440
Number of employees
679
Sales / Employee (NZD)
1 110 604
Sales / Employee (USD)
675 691
Free-Float
93.88 %
Free-Float capitalization (AUD)
316 701 072
Free-Float capitalization (USD)
192 680 932
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.11
Extreme 2.11
2.28
1 month
2.11
Extreme 2.11
2.44
Current year
2.11
Extreme 2.11
2.67
1 year
2.08
Extreme 2.08
2.70
3 years
1.45
Extreme 1.45
2.70
5 years
1.15
Extreme 1.15
12.50
10 years
1.15
Extreme 1.15
65.20

Indicators

Moving average 5 days
2.17
Moving average 20 days
2.23
Moving average 50 days
2.38
Moving average 100 days
2.47
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
37.26
RSI 14 days
38.16

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
+0.47%-1.85%-16.86%-3.20% 197M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
+2.68%+4.14%-31.98%-31.08% 7.82B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
-2.36%-0.51%-49.45%+14.26% 867M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
-3.35%-1.94%-44.96%-47.12% 464M
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
+0.65%-4.18%+2.74%+47.16% 462M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
+4.84%+6.29%+33.58%-36.13% 449M
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
-1.09%-14.15%-50.00%-50.27% 437M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
-0.24%-0.47%-1.40%-10.55% 328M
DEN NETWORKS LIMITED Stock DEN Networks Limited
+0.24%-4.74%-6.64%+56.11% 305M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
-2.90%-5.30%-48.85%-55.26% 262M
DAFENG TV LTD. Stock Dafeng TV Ltd.
+0.37%0.00%+4.07%+5.50% 245M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
+0.41%+1.27%-8.02%+57.30% 237M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
+0.58%-1.70%-12.33%-19.28% 178M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
-1.28%+2.67%-12.50%-27.36% 103M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
0.00%+10.00%-56.00%-56.00% 56.78M
Average-0.07%+0.36%-19.91%-10.39%
Weighted average by Cap.+1.52%+2.74%-27.83%-21.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dae93f74ca0e194b2afe4c523ceb3ba9.v6Wkh_ErR6FM4Lh9v-HTfTt313ZPnYguRf_3L1qUpOY.7NTOsMNTKPEC0fwuite8KlE-v0Ml7OBiLKu4aRHj9dLI6tbEpmQE6BSm1w
DatePriceVolumeDaily volume
11:40:13 am 2.12 1 1,537
11:11:33 am 2.12 6 1,536
09:24:12 am 2.16 236 1,530
07:31:54 am 2.16 5 1,294
05:49:53 am 2.12 627 1,289
05:49:53 am 2.12 33 662
05:49:53 am 2.13 628 629

Chart SKY Network Television Limited

Chart SKY Network Television Limited
More charts

Monthly variations

Annual change

2024-16.86%
2023+20.28%
2022-15.54%
2021+61.94%
2020-78.17%
2019-60.34%
2018-31.68%
2017-40.86%
2016+4.24%
2015-25.96%
2014+4.36%
2013+43.98%
2012-5.45%
2011+3.59%
2010+1.30%
2009+19.94%
2008-39.43%
2007-9.40%
2006-0.85%
2005+7.27%
  1. Stock Market
  2. Equities
  3. SKT Stock
  4. SKT Stock
  5. Quotes SKY Network Television Limited