Market Closed -
Hong Kong S.E.
01:38:49 06/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.53
HKD
|
-1.29%
|
|
-2.55%
|
+21.43%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Last |
1.57 $
|
1.69 $
|
1.56 $
|
1.55 $
|
1.53
$
|
Volume |
4 301 000 |
9 926 084 |
5 596 350 |
1 147 000 |
175 000 |
Change |
+22.66%
|
+7.64%
|
-7.69%
|
-0.64%
|
-1.29%
|
Opening |
1.40 |
1.74 |
1.70 |
1.59 |
1.6
|
High |
1.57 |
1.74 |
1.70 |
1.59 |
1.6
|
Low |
1.34 |
1.57 |
1.45 |
1.45 |
1.48
|
Estimated daily volume
175 000
Avg. Volume 20 sessions
2 574 245
Avg. Volume 20 sessions HKD
3 938 594.85
Avg. Volume 20 sessions USD
504 018.04
Record volume 1
71 039 400
Record volume 2
67 409 500
Record volume 3
41 796 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 563 859 411
Capitalization (USD)
200 125 525
Net sales (HKD)
417 077 000
Net sales (USD)
53 372 927
Sales / Employee (HKD)
491 836
Sales / Employee (USD)
62 940
Free-Float capitalization (HKD)
629 277 655
Free-Float capitalization (USD)
80 528 032
Average Daily Capital Traded
0.25%
Moving average 5 days
1.53
Moving average 20 days
1.29
Moving average 50 days
1.12
Moving average 100 days
1.04
Price spread / (MMA5) 0.00% Price spread / (MMA20) -15.72% Price spread / (MMA50) -26.99% Price spread / (MMA100) -32.35% 81c239.BZ4aFnBJnAlrxWXSOvps2U3ZeFGhUz6a-eDtWzkq2hY.S6Zfcxwm0344kVC5e9cVtgGBADfJKnHbm47UAUNusk9_rVNUOwL1SwysIA Date | Price | Volume | Daily volume |
---|
01:38:49 pm |
1.53
|
23,000 |
165,000 |
01:29:22 pm |
1.55
|
1,000 |
142,000 |
01:29:22 pm |
1.54
|
3,000 |
141,000 |
01:28:35 pm |
1.55
|
1,000 |
138,000 |
01:28:35 pm |
1.54
|
18,000 |
137,000 |
01:28:35 pm |
1.54
|
9,000 |
119,000 |
01:28:17 pm |
1.54
|
1,000 |
110,000 |
01:28:17 pm |
1.53
|
3,000 |
109,000 |
01:28:17 pm |
1.52
|
19,000 |
106,000 |
01:28:17 pm |
1.51
|
1,000 |
87,000 |
More charts
|