SKUE SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 NOK | +0.43% |
|
-0.43% | +1.30% |
| 08/05 | Skue Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/02 | Skue Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 233 kr | 232.5 kr | 232 kr | 233 kr |
| Volume | 22 | 78 | 212 | 241 |
| Change | +0.43% | -0.21% | -0.22% | +0.43% |
| Opening | 233.00 | 232.50 | 232.00 | 232.95 |
| High | 233.00 | 232.50 | 232.00 | 233.00 |
| Low | 233.00 | 232.50 | 232.00 | 232.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.43% | ||
| Current month | -1.27% | ||
| 1 month | -4.12% | ||
| 3 months | -0.43% | ||
| 6 months | +1.30% | ||
| Current year | +1.30% | ||
| 1 year | +6.88% | ||
| 3 years | +28.02% | ||
| 5 years | +58.50% | ||
| 10 years | +253.03% |
Volumes
marketsDaily volume
241
Estimated daily volume
241
Avg. Volume 20 sessions
259
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
60 347.00
Avg. Volume 20 sessions USD
5 713.65
Record volume 1
66 137
Record volume 2
63 900
Record volume 3
55 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
486 442 005
Capitalization (USD)
46 056 329
Net sales (NOK)
464 079 000
Net sales (USD)
43 939 000
Number of employees
83
Sales / Employee (NOK)
5 591 313
Sales / Employee (USD)
529 386
Free-Float
68.91 %
Free-Float capitalization (NOK)
335 220 063
Free-Float capitalization (USD)
31 738 636
Average Daily Capital Traded
0.01%
Highs and lows
1 week
232.00
234.05
1 month
228.00240.00
Current year
226.00250.00
1 year
206.00250.00
3 years
176.00250.00
5 years
120.00250.00
10 years
65.00250.00
Indicators
Moving average 5 days
232.50
Moving average 20 days
235.79
Moving average 50 days
237.18
Moving average 100 days
239.78
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
36.84
RSI 14 days
40.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.43% | +1.30% | +6.88% | 4.61Cr | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 20TCr | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 7.19TCr | ||
| -0.86% | +0.66% | +11.65% | +24.21% | 5.76TCr | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 4.96TCr | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 4.49TCr | ||
| -1.21% | -0.08% | +1.35% | +22.60% | 4.21TCr | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 3.6TCr | ||
| -0.31% | -1.73% | +1.15% | +28.88% | 3.29TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.39% | +2.39% | +4.55% | +40.64% | 2.47TCr | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 2.37TCr | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 2.14TCr | ||
| +0.38% | +6.44% | +1.97% | +20.91% | 1.96TCr | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 1.64TCr | ||
| +0.74% | -1.88% | +16.07% | +29.58% | 1.54TCr | ||
| Average | +0.04% | +1.38% | +0.91% | +8.57% | ||
| Weighted average by Cap. | -0.53% | +2.44% | +3.64% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7d7de6.x8G3LlEH8MWW8cH94oxIOAn36g_AFNzSfhSmxoIaG74.ofPoAz1Wlp38uJKEi78cD1muuGuBQb2kLnWRltoib4ywhN8aJkqWna6TgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:15 pm | 233 | 65 | 241 |
| 03:33:47 pm | 232 | 4 | 176 |
| 03:33:47 pm | 232 | 21 | 172 |
| 01:49:25 pm | 233 | 78 | 151 |
| 01:49:25 pm | 233 | 30 | 73 |
| 01:08:11 pm | 232.5 | 40 | 43 |
| 12:41:04 pm | 232 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +0.88% | ||
| 2022 | +8.57% | ||
| 2021 | +23.53% | ||
| 2020 | 0.00% | ||
| 2019 | +39.34% | ||
| 2018 | -1.21% | ||
| 2017 | +24.12% | ||
| 2016 | +9.04% | ||
| 2015 | +23.31% | ||
| 2014 | +16.08% | ||
| 2013 | +26.24% | ||
| 2012 | -9.82% | ||
| 2011 | -26.32% | ||
| 2010 | +24.59% | ||
| 2009 | -21.79% | ||
| 2008 | -33.90% | ||
| 2007 | +1.72% | ||
| 2006 | -12.78% | ||
| 2005 | +20.91% | ||
| 2004 | +8.91% | ||
| 2003 | +34.67% | ||
| 2002 | 0.00% | ||
| 2001 | -11.76% | ||
| 2000 | -8.60% | ||
| 1999 | -2.11% | ||
| 1998 | -5.00% |
- Stock Market
- Equities
- SKUE Stock
- Quotes Skue Sparebank
