SKP BEARING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 INR | +0.76% |
|
-4.00% | +13.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 242 ₹ | 242 ₹ | 238.2 ₹ | 240 ₹ |
| Volume | 8 500 | 5 500 | 10 500 | 5 000 |
| Change | -2.02% | 0.00% | -1.57% | +0.76% |
| Opening | 252.00 | 240.80 | 242.00 | 238.75 |
| High | 252.50 | 243.00 | 243.00 | 240.00 |
| Low | 239.00 | 239.00 | 236.50 | 238.75 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.00% | ||
| Current month | -6.47% | ||
| 1 month | +2.48% | ||
| 3 months | -18.20% | ||
| 6 months | +15.44% | ||
| Current year | +13.74% | ||
| 1 year | +30.43% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
14 567
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
3 496 080.00
Avg. Volume 20 sessions USD
41 921.50
Record volume 1
2 210 000
Record volume 2
552 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 948 806 355
Capitalization (USD)
47 350 137
Net sales (INR)
493 066 403
Net sales (USD)
5 912 359
Free-Float
89.46 %
Free-Float capitalization (INR)
3 532 516 528
Free-Float capitalization (USD)
42 358 406
Average Daily Capital Traded
0.09%
Highs and lows
1 week
236.50
252.50
1 month
234.15263.00
Current year
209.00344.95
1 year
136.50344.95
3 years
68.85344.95
5 years
68.85344.95
10 years
68.85344.95
Indicators
Moving average 5 days
241.84
Moving average 20 days
244.58
Moving average 50 days
242.89
Moving average 100 days
250.81
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
44.37
RSI 14 days
46.68
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.00% | +13.74% | +30.43% | 4.74Cr | ||
| +0.13% | +3.23% | -4.16% | +23.21% | 790.55Cr | ||
| 0.00% | +1.85% | +22.42% | +40.26% | 715.98Cr | ||
| +6.40% | +18.67% | +21.99% | +25.93% | 335.96Cr | ||
| -1.65% | -6.52% | -31.37% | +41.62% | 83Cr | ||
| -4.03% | +3.68% | -16.50% | -9.78% | 67Cr | ||
| -0.96% | -2.38% | -20.66% | -24.73% | 65Cr | ||
| -0.37% | -12.27% | -3.26% | +38.58% | 62Cr | ||
| -3.70% | -4.34% | -11.90% | +21.15% | 58Cr | ||
| -0.94% | -3.82% | -13.28% | +4.24% | 51Cr | ||
| -1.52% | -3.08% | +12.87% | +19.83% | 44Cr | ||
| +1.84% | +4.41% | -5.09% | +107.72% | 36Cr | ||
| -0.67% | +0.57% | -31.29% | -6.63% | 36Cr | ||
| -0.83% | -3.48% | -29.59% | -6.39% | 29Cr | ||
| -1.46% | -4.71% | -22.64% | -5.50% | 23Cr | ||
| -1.63% | +3.51% | +27.83% | +4.44% | 21Cr | ||
| Average | -0.26% | -1.47% | -5.68% | +19.02% | ||
| Weighted average by Cap. | +1.34% | +2.68% | +4.96% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e08b01d88c111.zc1ZroP77ZbU-f7pdIKG2C806bJVnNi30KHGzq-_Aq8.lbcjxOvOj8SwtLbeQOHVtldDtuUFxY3HnsyWl_jWctn-vzzZwLXZoOOJpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 240 | 500 | 5,000 |
| 03:28:24 pm | 240 | 500 | 4,500 |
| 02:58:23 pm | 240 | 500 | 4,000 |
| 02:25:56 pm | 240 | 500 | 3,500 |
| 01:49:21 pm | 240 | 500 | 3,000 |
| 01:49:12 pm | 239.8 | 500 | 2,500 |
| 11:35:13 am | 238.8 | 500 | 2,000 |
| 11:28:11 am | 239 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -5.80% | ||
| 2022 | +209.18% |
- Stock Market
- Equities
- SKP Stock
- Quotes SKP Bearing Industries Limited