SKIN N SKIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 KRW | +29.98% |
|
+38.48% | +60.30% |
| 10/05 | Skin n Skin Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Skin n Skin Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 764 ₩ | 772 ₩ | 796 ₩ | 814 ₩ | 1058 ₩ |
| Volume | 53 682 | 51 975 | 126 590 | 203 169 | 17 734 750 |
| Change | 0.00% | +1.05% | +3.11% | +2.26% | +29.98% |
| Opening | 764.00 | 764.00 | 772.00 | 800.00 | 822.00 |
| High | 774.00 | 776.00 | 810.00 | 826.00 | 1,058.00 |
| Low | 755.00 | 760.00 | 760.00 | 796.00 | 818.00 |
Performance
| 1 day | +29.98% | ||
| 1 week | +38.48% | ||
| Current month | +35.12% | ||
| 1 month | +28.09% | ||
| 3 months | +33.75% | ||
| 6 months | +44.93% | ||
| Current year | +60.30% | ||
| 1 year | -29.47% | ||
| 3 years | -59.77% | ||
| 5 years | -76.64% | ||
| 10 years | -91.29% |
Volumes
marketsDaily volume
17 734 750
Avg. Volume 20 sessions
1 273 392
Avg. Volume 20 sessions KRW
1 347 248 736.00
Avg. Volume 20 sessions USD
976 755.33
Record volume 1
21 907 160
Record volume 2
17 734 750
Record volume 3
16 802 450
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
37 099 889 655
Capitalization (USD)
26 897 420
Net sales (KRW)
13 924 448 030
Net sales (USD)
10 095 225
Number of employees
79
Sales / Employee (KRW)
176 258 836
Sales / Employee (USD)
127 788
Free-Float
56.82 %
Free-Float capitalization (KRW)
21 218 576 568
Free-Float capitalization (USD)
15 383 468
Average Daily Capital Traded
3.63%
Highs and lows
1 week
760.00
1 058.00
1 month
740.001 058.00
Current year
633.001 058.00
1 year
633.001 750.00
3 years
633.005 280.00
5 years
633.005 280.00
10 years
633.0032 650.00
Indicators
Moving average 5 days
840.80
Moving average 20 days
807.25
Moving average 50 days
773.88
Moving average 100 days
769.31
Price spread / (MMA5)
-20.53%
Price spread / (MMA20)
-23.70%
Price spread / (MMA50)
-26.85%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
89.84
RSI 14 days
84.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.98% | +38.48% | +60.30% | -29.47% | 2.69Cr | ||
| -2.45% | -6.45% | -0.52% | +4.33% | 9.82TCr | ||
| +0.54% | -1.46% | -10.90% | -15.74% | 5.88TCr | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 4.52TCr | ||
| +0.83% | -1.73% | +12.56% | -5.28% | 3.74TCr | ||
| -2.11% | -2.62% | -1.62% | +1.41% | 3.05TCr | ||
| -2.21% | -2.08% | +7.05% | +30.63% | 1.93TCr | ||
| +0.85% | +1.04% | +11.98% | +25.68% | 1.67TCr | ||
| +0.21% | -1.34% | +6.45% | -4.56% | 1.36TCr | ||
| +0.42% | -1.63% | -6.76% | -19.18% | 1.27TCr | ||
| +1.20% | -0.20% | -23.76% | -36.70% | 1.24TCr | ||
| -0.15% | -1.20% | -8.38% | +6.67% | 1.11TCr | ||
| +1.63% | +6.49% | +47.13% | +160.54% | 1.07TCr | ||
| -1.58% | -7.53% | -23.18% | -32.84% | 946.27Cr | ||
| -0.75% | -1.87% | +37.17% | +67.68% | 841.66Cr | ||
| -0.11% | -0.44% | +21.83% | +21.50% | 832.64Cr | ||
| Average | +1.59% | +1.25% | +12.04% | +30.56% | ||
| Weighted average by Cap. | -0.74% | -2.31% | +8.46% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.30% | ||
| 2023 | -73.28% | ||
| 2022 | -6.08% | ||
| 2020 | -18.58% | ||
| 2019 | -45.90% | ||
| 2018 | -26.21% | ||
| 2017 | -24.04% | ||
| 2016 | -38.26% | ||
| 2015 | +72.67% | ||
| 2014 | -33.31% | ||
| 2013 | -37.84% | ||
| 2012 | +2.99% |
- Stock Market
- Equities
- A159910 Stock
- Quotes Skin n Skin Co., Ltd.
