Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.41 USD | +11.20% | +15.95% | +4.92% |
26/04 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
26/04 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.64 $ | 59.15 $ | 58.82 $ | 65.41 $ |
Volume | 1 857 673 | 2 149 559 | 2 580 702 | 7 731 331 |
Change | +2.81% | -0.82% | -0.56% | +11.20% |
Opening | 58.06 | 59.91 | 58.71 | 67.21 |
High | 59.79 | 60.39 | 59.17 | 69.07 |
Low | 57.89 | 58.93 | 57.88 | 65.03 |
Performance
1 day | +11.20% | ||
1 week | +15.95% | ||
Current month | +6.77% | ||
1 month | +9.00% | ||
3 months | +4.02% | ||
6 months | +39.82% | ||
Current year | +4.92% | ||
1 year | +30.77% | ||
3 years | +34.17% | ||
5 years | +109.92% | ||
10 years | +389.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
+3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
+3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
+15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
-0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
+1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
+0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
+0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
-1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
+3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
+1.89% | +8.02% | -17.95% | -56.39% | 871M | ||
Average | +2.88% | +5.80% | +7.64% | +2.73% | ||
Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +27.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 65.41 | 248,414 | 6,194,221 |
01:29:59 am | 65.41 | 900 | 5,945,807 |
01:29:59 am | 65.4 | 600 | 5,944,907 |
01:29:59 am | 65.41 | 100 | 5,944,307 |
01:29:59 am | 65.4 | 220 | 5,944,207 |
01:29:58 am | 65.39 | 109 | 5,943,987 |
01:29:58 am | 65.4 | 100 | 5,943,878 |
01:29:57 am | 65.39 | 101 | 5,943,778 |
01:29:57 am | 65.39 | 325 | 5,943,677 |
01:29:57 am | 65.39 | 117 | 5,943,352 |
Monthly variations
Annual change
2024 | +4.92% | ||
2023 | +48.61% | ||
2022 | -3.34% | ||
2021 | +20.76% | ||
2020 | -16.79% | ||
2019 | +88.69% | ||
2018 | -39.51% | ||
2017 | +53.95% | ||
2016 | -18.64% | ||
2015 | +64.04% | ||
2014 | +66.77% | ||
2013 | +79.08% | ||
2012 | +52.64% | ||
2011 | -39.40% | ||
2010 | -32.00% | ||
2009 | +129.41% | ||
2008 | -34.29% | ||
2007 | -41.43% | ||
2006 | +117.43% | ||
2005 | +18.21% | ||
2004 | +59.02% | ||
2003 | -4.00% | ||
2002 | -41.93% | ||
2001 | -5.68% | ||
2000 | +306.56% | ||
1999 | -64.12% |
- Stock Market
- Equities
- SKX Stock
- Quotes Skechers U.S.A., Inc.