SKARDIN INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 TWD | -0.49% |
|
+2.87% | +144.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.9 NT$ | 56 NT$ | 55.8 NT$ | 61.3 NT$ | 61 NT$ |
| Volume | 1 170 117 | 598 362 | 741 829 | 1 574 390 | 1 202 824 |
| Change | -2.36% | -3.28% | -0.36% | +9.86% | -0.49% |
| Opening | 57.60 | 58.30 | 54.70 | 56.90 | 61.30 |
| High | 57.90 | 58.30 | 57.00 | 61.30 | 62.50 |
| Low | 55.40 | 56.00 | 54.70 | 56.90 | 59.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.87% | ||
| Current month | +43.70% | ||
| 1 month | +65.76% | ||
| 3 months | +135.07% | ||
| 6 months | +154.70% | ||
| Current year | +144.00% | ||
| 1 year | +99.35% | ||
| 3 years | +452.04% | ||
| 5 years | +210.43% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
1 202 824
Avg. Volume 20 sessions
6 147 176
Avg. Volume 20 sessions TWD
374 977 736.00
Avg. Volume 20 sessions USD
11 642 308.75
Record volume 1
54 513 190
Record volume 2
47 297 250
Record volume 3
41 233 500
Capital turnover ratio
0.10
Float rotation
0.26
Basic data
Capitalization (TWD)
3 759 906 113
Capitalization (USD)
116 737 565
Net sales (TWD)
781 755 000
Net sales (USD)
24 271 929
Number of employees
497
Sales / Employee (TWD)
1 572 948
Sales / Employee (USD)
48 837
Free-Float
39.14 %
Free-Float capitalization (TWD)
1 471 606 901
Free-Float capitalization (USD)
45 690 451
Average Daily Capital Traded
9.97%
Highs and lows
1 week
54.70
62.50
1 month
37.2062.50
Current year
22.8062.50
1 year
21.3562.50
3 years
10.0562.50
5 years
10.0062.50
10 years
10.0062.50
Indicators
Moving average 5 days
58.40
Moving average 20 days
49.36
Moving average 50 days
37.95
Moving average 100 days
31.46
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-48.43%
STIM
RSI 9 days
73.89
RSI 14 days
73.81
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.87% | +144.00% | +99.35% | 117M | ||
| -0.67% | -5.95% | -18.75% | +11.66% | 3.61B | ||
| +0.20% | -8.22% | -33.51% | -29.75% | 1.18B | ||
| +2.34% | -4.30% | -5.41% | +5.58% | 701M | ||
| +1.33% | -7.18% | -18.83% | -6.89% | 615M | ||
| +0.79% | -1.55% | -12.14% | -15.07% | 489M | ||
| +2.37% | -6.46% | -16.58% | -28.79% | 293M | ||
| -2.12% | -2.12% | -12.32% | -24.80% | 130M | ||
| 0.00% | -2.30% | +4.95% | -4.50% | 70.31M | ||
| +5.45% | +6.50% | -2.74% | +3.40% | 52.72M | ||
| +0.79% | -5.33% | +68.82% | +40.76% | 50.84M | ||
| Average | +0.91% | -1.27% | +8.86% | +4.63% | ||
| Weighted average by Cap. | +0.18% | -3.81% | -15.68% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +144.00% | ||
| 2023 | -22.60% | ||
| 2022 | +65.64% | ||
| 2021 | +46.07% | ||
| 2020 | -36.12% | ||
| 2019 | +95.33% | ||
| 2018 | -29.84% | ||
| 2017 | -11.34% | ||
| 2016 | -22.00% | ||
| 2015 | -34.57% | ||
| 2014 | +14.43% | ||
| 2013 | +55.82% | ||
| 2012 | -9.13% | ||
| 2011 | -30.67% | ||
| 2010 | -40.12% | ||
| 2009 | +217.09% | ||
| 2008 | -73.92% | ||
| 2007 | -21.44% | ||
| 2006 | -50.53% | ||
| 2005 | +241.28% |
- Stock Market
- Equities
- 3466 Stock
- Quotes Skardin Industrial Corporation
