SK TRIMS & INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 BDT | -2.76% |
|
+2.92% | +3.93% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.4 BDT | 32.3 BDT | 33.6 BDT | 32.6 BDT | 31.7 BDT |
| Volume | 1 079 655 | 3 956 290 | 4 242 717 | 1 738 855 | 1 806 067 |
| Change | +1.95% | +2.87% | +4.02% | -2.98% | -2.76% |
| Opening | 31.50 | 31.40 | 32.80 | 33.70 | 32.00 |
| High | 31.80 | 33.70 | 34.40 | 33.70 | 32.60 |
| Low | 30.60 | 31.10 | 32.30 | 32.60 | 31.70 |
Performance
| 1 day | -2.76% | ||
| 1 week | +2.92% | ||
| Current month | +11.23% | ||
| 1 month | +18.28% | ||
| 3 months | -1.86% | ||
| 6 months | +4.97% | ||
| Current year | +3.93% | ||
| 1 year | +20.99% | ||
| 3 years | -49.04% | ||
| 5 years | -20.75% |
Volumes
marketsDaily volume
1 806 067
Avg. Volume 20 sessions
1 388 275
Avg. Volume 20 sessions BDT
44 008 317.50
Avg. Volume 20 sessions USD
374 686.82
Record volume 1
7 745 475
Record volume 2
7 701 436
Record volume 3
7 073 278
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
2 687 360 465
Capitalization (USD)
22 880 187
Net sales (BDT)
887 551 954
Net sales (USD)
7 556 617
Number of employees
1 047
Sales / Employee (BDT)
847 710
Sales / Employee (USD)
7 217
Free-Float
68.99 %
Free-Float capitalization (BDT)
1 853 905 663
Free-Float capitalization (USD)
15 784 153
Average Daily Capital Traded
1.64%
Highs and lows
1 week
31.10
34.40
1 month
25.5034.40
Current year
25.5036.60
1 year
24.0037.70
3 years
22.2062.20
5 years
22.2076.40
10 years
21.2476.40
Indicators
Moving average 5 days
32.32
Moving average 20 days
29.03
Moving average 50 days
28.99
Moving average 100 days
30.47
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
61.79
RSI 14 days
60.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +2.92% | +3.93% | +20.99% | 22.88M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +13.34% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +3.82% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.42% | +3.88% | +12.65% | +38.87% | ||
| Weighted average by Cap. | +0.36% | +5.32% | +17.00% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +28.15% | ||
| 2022 | -20.13% | ||
| 2021 | -52.09% | ||
| 2020 | +32.34% | ||
| 2019 | +11.66% | ||
| 2018 | +20.40% |
- Stock Market
- Equities
- SKTRIMS Stock
- Quotes SK Trims & Industries Ltd.
