SK TELECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 USD | -0.10% |
|
+0.29% | -2.20% |
| 20/06 | SK Planet to Assist Small Businesses in Entering Online Market | MT |
| 20/06 | Global Telco AI Alliance to Form Multilingual Large Language Models JV | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.07 $ | 20.8 $ | 20.95 $ | 20.93 $ |
| Volume | 340 826 | 262 004 | 241 751 | 301 737 |
| Change | -0.05% | -1.28% | +0.72% | -0.10% |
| Opening | 21.02 | 20.87 | 20.74 | 20.78 |
| High | 21.08 | 20.87 | 20.97 | 20.98 |
| Low | 20.94 | 20.72 | 20.74 | 20.75 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.29% | ||
| Current month | +1.21% | ||
| 1 month | -0.52% | ||
| 3 months | -2.92% | ||
| 6 months | -2.20% | ||
| Current year | -2.20% | ||
| 1 year | +8.33% | ||
| 3 years | -59.92% | ||
| 5 years | -48.64% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
301 737
Estimated daily volume
301 737
Avg. Volume 20 sessions
253 171
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
5 298 869.03
Record volume 1
6 374 664
Record volume 2
5 522 132
Record volume 3
5 256 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 955 997 495
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
66.71 %
Free-Float capitalization (USD)
5 355 240 805
Average Daily Capital Traded
0%
Highs and lows
1 week
20.72
21.15
1 month
20.4621.17
Current year
19.8822.71
1 year
18.5222.71
3 years
18.2652.23
5 years
18.2655.30
10 years
18.2655.30
Indicators
Moving average 5 days
20.97
Moving average 20 days
20.90
Moving average 50 days
20.90
Moving average 100 days
21.25
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
51.03
RSI 14 days
50.09
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.29% | -2.20% | +8.33% | 795.6Cr | ||
| -0.70% | -0.31% | +9.89% | +28.75% | 21TCr | ||
| +1.92% | +3.86% | +13.89% | +19.59% | 14TCr | ||
| +0.78% | +1.99% | -5.17% | -5.34% | 5.51TCr | ||
| +3.61% | +7.82% | +46.33% | +46.63% | 2.81TCr | ||
| +0.49% | -2.60% | +1.75% | -6.16% | 2.36TCr | ||
| -0.95% | +0.48% | -3.69% | -0.95% | 1.69TCr | ||
| +0.08% | -1.14% | +4.37% | +11.60% | 1.56TCr | ||
| +5.01% | +2.15% | -8.01% | -15.82% | 1.03TCr | ||
| +0.94% | +0.94% | +8.52% | +6.47% | 996.19Cr | ||
| -1.69% | +2.94% | +73.27% | +38.89% | 822.98Cr | ||
| -0.67% | -1.98% | -12.23% | -14.09% | 627.72Cr | ||
| -1.04% | -0.35% | 0.00% | 0.00% | 624.12Cr | ||
| +2.32% | +0.28% | -8.31% | -13.69% | 586.07Cr | ||
| +1.55% | -3.17% | -11.58% | -7.10% | 567.07Cr | ||
| +3.38% | +2.64% | +14.13% | +24.06% | 527.68Cr | ||
| Average | +0.93% | +0.63% | +7.56% | +7.57% | ||
| Weighted average by Cap. | +0.61% | +1.35% | +9.99% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85364.5cDA7_YPmXpj-j_4RCMyjsd1mBMf-Ru6CgkZGrT0eMY.g6nxiJ476TcWyFSUC0Z0_oQc6mVMsWr3VVkpL_KOPo6k-ZGIsTnfAyy-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.93 | 76,767 | 257,049 |
| 01:29:59 am | 20.96 | 200 | 180,282 |
| 01:29:59 am | 20.96 | 2,500 | 180,082 |
| 01:29:59 am | 20.95 | 200 | 177,582 |
| 01:29:59 am | 20.95 | 100 | 177,382 |
| 01:29:59 am | 20.95 | 127 | 177,282 |
| 01:29:59 am | 20.95 | 100 | 177,155 |
| 01:29:58 am | 20.95 | 175 | 177,055 |
| 01:29:58 am | 20.95 | 300 | 176,880 |
| 01:29:58 am | 20.95 | 100 | 176,580 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +3.93% | ||
| 2022 | -22.80% | ||
| 2021 | -33.83% | ||
| 2020 | +5.93% | ||
| 2019 | -13.77% | ||
| 2018 | -3.98% | ||
| 2017 | +33.54% | ||
| 2016 | +3.72% | ||
| 2015 | -25.40% | ||
| 2014 | +9.71% | ||
| 2013 | +55.53% | ||
| 2012 | +16.31% | ||
| 2011 | -26.95% | ||
| 2010 | +14.58% | ||
| 2009 | -10.56% | ||
| 2008 | -39.08% | ||
| 2007 | +12.36% | ||
| 2006 | +30.88% | ||
| 2005 | -8.81% | ||
| 2004 | +19.30% | ||
| 2003 | -12.65% | ||
| 2002 | -1.25% | ||
| 2001 | -8.24% | ||
| 2000 | -38.60% | ||
| 1999 | +276.69% | ||
| 1998 | +61.43% | ||
| 1997 | -48.00% | ||
| 1996 | -19.63% |
- Stock Market
- Equities
- A017670 Stock
- SKM Stock
- Quotes SK Telecom Co., Ltd.
