SK TARGET GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | +20.00% |
|
+100.00% | +13.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.074 $ | 0.07 $ | 0.1 $ | 0.12 $ |
| Volume | 2 178 000 | 60 000 | 1 474 000 | 666 000 |
| Change | -12.94% | -5.41% | +42.86% | +20.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.10 |
| High | 0.08 | 0.07 | 0.10 | 0.12 |
| Low | 0.07 | 0.07 | 0.07 | 0.10 |
Performance
| 1 day | +20.00% | ||
| 1 week | +100.00% | ||
| Current month | +73.91% | ||
| 1 month | +51.90% | ||
| 3 months | +41.18% | ||
| 6 months | +55.84% | ||
| Current year | +13.21% | ||
| 1 year | -32.96% | ||
| 3 years | -68.09% | ||
| 5 years | -94.23% |
Volumes
marketsDaily volume
666 000
Estimated daily volume
666 000
Avg. Volume 20 sessions
466 267
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
55 952.04
Avg. Volume 20 sessions USD
7 147.43
Record volume 1
36 543 000
Record volume 2
20 469 000
Record volume 3
18 948 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 953 079
Capitalization (USD)
2 088 793
Net sales (MYR)
30 301 000
Net sales (USD)
6 359 089
Number of employees
75
Sales / Employee (MYR)
404 013
Sales / Employee (USD)
84 788
Free-Float
53.28 %
Free-Float capitalization (HKD)
5 303 129
Free-Float capitalization (USD)
1 112 936
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.07
0.12
1 month
0.050.12
Current year
0.050.12
1 year
0.050.20
3 years
0.031.25
5 years
0.033.04
10 years
0.038.72
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-25.17%
Price spread / (MMA20)
-39.42%
Price spread / (MMA50)
-36.08%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
70.49
RSI 14 days
66.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +100.00% | +13.21% | -32.96% | 2.09M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +3.48% | +10.84% | +14.78% | +50.89% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381f7c25e4e5.i7cFn-eXrbLXIC0UibKfE75NS7FMIbWEnJsy2Fi10NQ.3eVprrXx29qwE1smsPrQIf84E98hR-TIzN9H6j-Yn7fJ2XTb1dDHhYgTXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.12 | 60,000 | 642,000 |
| 01:28:26 pm | 0.12 | 6,000 | 582,000 |
| 01:27:23 pm | 0.11 | 60,000 | 576,000 |
| 01:27:08 pm | 0.101 | 84,000 | 516,000 |
| 01:27:08 pm | 0.1 | 240,000 | 432,000 |
| 10:45:49 am | 0.1 | 156,000 | 192,000 |
| 10:30:03 am | 0.101 | 6,000 | 36,000 |
| 07:01:27 am | 0.101 | 24,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -11.67% | ||
| 2022 | -50.00% | ||
| 2021 | -53.85% | ||
| 2020 | -72.92% | ||
| 2019 | +20.00% | ||
| 2018 | -31.03% | ||
| 2017 | -58.57% |
- Stock Market
- Equities
- 8427 Stock
- Quotes SK Target Group Limited
