Quotes SK Gas Co., Ltd.

Equities

A018670

KR7018670000

Oil & Gas Refining and Marketing

End-of-day quote Korea S.E. Other stock markets 10/04/2026			5-day change	1st Jan Change
2,44,500.00 ^KRW	+2.73%		-4.49%	+8.67%

06/04	Korea Investment Private Equity and Stick Alternative Asset Management agreed to acquire 49% stake in Ulsan GPS Corporation from SK Gas Co., Ltd. for KRW 1.22 trillion.	CI
01/04	Advanced Petrochemical Co, SK Gas Sign Deals for Propane Dehydrogenation Plants in Saudi Arabia, South Korea	MT

Quotes 5-day view: SK Gas Co., Ltd.

End-of-day quote Korea S.E.

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	2,60,000.00 ₩	2,58,000.00 ₩	2,43,000.00 ₩	2,38,000.00 ₩	2,44,500.00 ₩
Volume	41,255	36,099	59,412	79,310	39,584
Change	+1.56%	-0.77%	-5.81%	-2.06%	+2.73%
Opening	2,56,500.00 ₩	2,59,000.00 ₩	2,49,000.00 ₩	2,43,500.00 ₩	2,41,500.00 ₩
High	2,75,000.00 ₩	2,62,500.00 ₩	2,50,500.00 ₩	2,45,000.00 ₩	2,46,500.00 ₩
Low	2,56,000.00 ₩	2,55,000.00 ₩	2,37,000.00 ₩	2,35,500.00 ₩	2,38,000.00 ₩

Performance

1 day	+2.73%
1 week	-4.49%
Current month	-9.11%
1 month	+6.54%
3 months	+10.63%
6 months	+4.04%
Current year	+8.67%
1 year	+3.16%
3 years	+108.97%
5 years	+137.38%
10 years	+211.80%

Volumes

markets

Daily volume

39,584

Avg. Volume 20 sessions

50,279

Avg. Volume 20 sessions KRW

12,29,32,15,500

Avg. Volume 20 sessions USD

82,85,627.25

Record volume 1

9,10,657

Record volume 2

4,94,090

Record volume 3

4,83,551

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (KRW)

21,98,06,62,47,716

Capitalization (USD)

1,48,24,42,087

Net sales (KRW)

7,675

Net sales (USD)

Number of employees

607

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

24.17 %

Free-Float capitalization (KRW)

5,45,37,65,65,678

Free-Float capitalization (USD)

36,78,18,384

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

2,48,700

Moving average 20 days

2,49,275

Moving average 50 days

2,39,310

Moving average 100 days

2,38,205

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

-2.57%

RSI 9 days

45.64

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SK GAS CO., LTD.	+2.73%	-4.49%	+3.16%	+108.97%	148.24Cr
PETRONAS DAGANGAN	-2.80%	-1.98%	+7.88%	-4.59%	520.91Cr
PTT OIL AND RETAIL BUSINESS	+0.83%	-0.81%	-3.17%	-42.72%	456.86Cr
RUBIS	-0.83%	+1.83%	+53.35%	+42.34%	430.54Cr
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	+0.07%	+2.76%	+1.22%	-12.09%	406.93Cr
VIVA ENERGY GROUP LIMITED	+0.40%	-2.33%	+63.52%	-21.32%	291.66Cr
PT AKR CORPORINDO TBK	0.00%	+2.96%	+26.36%	-12.03%	161.09Cr
NINGBO FUDA COMPANY LIMITED	-0.14%	+8.10%	+55.26%	+81.20%	146.9Cr
ITOCHU ENEX CO.,LTD.	-0.89%	-1.72%	+33.87%	+83.68%	142.2Cr
WORLD KINECT CORPORATION	-2.26%	-0.34%	-0.89%	-8.75%	119.84Cr
Average	-0.29%	+0.72%	+24.06%	+21.47%	282.52Cr
Weighted average by Cap.	-0.46%	+0.39%	+22.01%	+7.85%

See all sector performances

Historical Quotes: SK Gas Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,35,500	2,75,000
1 month	2,26,000	2,85,000
Current year	2,16,000	3,00,000
1 year	2,04,500	3,00,000
3 years	1,17,800	3,00,000
5 years	99,900	3,00,000
10 years	48,000	3,00,000

Monthly variations

Annual variations

2026	+8.67%
2025	+8.70%
2024	+39.86%
2023	+28.14%
2022	-9.41%
2021	+22.01%
2020	+23.52%
2019	+20.86%
2018	-24.20%
2017	-26.53%
2016	+79.17%
2015	-23.83%
2014	+30.53%
2013	-14.04%
2012	+18.60%
2011	+85.04%
2010	-21.53%
2009	+8.15%
2008	-35.71%
2007	+57.22%
2006	+24.83%
2005	+71.00%
2004	+25.86%
2003	+14.47%
2002	+24.59%
2001	+25.13%
2000	-18.75%
1999	-11.11%
1998	+29.81%
1997	-52.51%