SK CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,800 KRW | +0.52% |
|
+4.14% | -14.12% |
| 26/04 | SK chemicals Unveils Blueprint for Circular Recycle? and Solutions | CI |
| 18/04 | SK Chemicals, Dongsung Chemical, and Black Yak Collaborate on Commercializing Sustainable Footwear | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 58500 ₩ | 58400 ₩ | 58100 ₩ | 57500 ₩ | 57800 ₩ |
| Volume | 48 544 | 13 192 | 16 069 | 12 301 | 7 949 |
| Change | +5.41% | -0.17% | -0.51% | -1.03% | +0.52% |
| Opening | 56,000.00 | 58,500.00 | 59,000.00 | 57,500.00 | 57,900.00 |
| High | 58,500.00 | 58,800.00 | 59,100.00 | 58,200.00 | 58,000.00 |
| Low | 55,800.00 | 57,800.00 | 58,100.00 | 57,500.00 | 57,400.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.14% | ||
| Current month | -7.22% | ||
| 1 month | -8.54% | ||
| 3 months | -11.49% | ||
| 6 months | +2.85% | ||
| Current year | -14.12% | ||
| 1 year | -18.93% | ||
| 3 years | -69.53% | ||
| 5 years | +31.36% |
Volumes
marketsDaily volume
7 949
Avg. Volume 20 sessions
21 869
Avg. Volume 20 sessions KRW
1 264 028 200.00
Avg. Volume 20 sessions USD
917 684.47
Record volume 1
10 310 691
Record volume 2
8 286 283
Record volume 3
8 087 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 048 364 713 499
Capitalization (USD)
761 112 782
Net sales (KRW)
1 748 777 740 370
Net sales (USD)
1 269 612 640
Number of employees
1 221
Sales / Employee (KRW)
1 432 250 402
Sales / Employee (USD)
1 039 814
Free-Float
61.63 %
Free-Float capitalization (KRW)
652 159 821 089
Free-Float capitalization (USD)
473 468 030
Average Daily Capital Traded
0.12%
Highs and lows
1 week
57 400.00
59 100.00
1 month
55 300.0062 900.00
Current year
55 300.0074 100.00
1 year
55 300.0082 000.00
3 years
55 300.00228 666.67
5 years
26 533.33311 333.33
10 years
26 533.33311 333.33
Indicators
Moving average 5 days
58 060.00
Moving average 20 days
59 025.00
Moving average 50 days
64 000.00
Moving average 100 days
65 364.00
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
40.90
RSI 14 days
37.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.14% | -14.12% | -18.93% | 761M | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -0.76% | -1.44% | -9.26% | +25.59% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +0.39% | +3.58% | +14.44% | +66.99% | 1.62B | ||
| Average | +0.68% | -0.03% | -9.49% | -1.97% | ||
| Weighted average by Cap. | +1.02% | -0.50% | -13.00% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -8.06% | ||
| 2022 | -50.87% | ||
| 2021 | -43.06% | ||
| 2020 | +513.28% | ||
| 2019 | -8.57% | ||
| 2018 | -34.88% |
- Stock Market
- Equities
- A285130 Stock
- Quotes SK Chemicals Co.,Ltd
