Quotes Sixt SE Börse Stuttgart

Stocks

SIX3

DE0007231334

Passenger Transportation, Ground & Sea

Delayed Börse Stuttgart 10:57:01 21/10/2026 pm IST			5-day change	1st Jan Change
59.00 ^EUR	+2.61%		+4.93%	+8.90%

14/10	Sixt SE : Buy rating from DZ Bank	ZD
14/10	DZ Bank confident about Sixt's Q3

Stock exchange

Börse Stuttgart SIX3 59.00 € +2.61% 32.45T €

Markets		Price	Change	Volumes
Xetra	SIX2	72.80EUR	+0.69%	27.56L €
CBOE	SIX2d	72.80EUR	+0.62%	11.21L €
Tradegate	SIX2	72.60EUR	+0.21%	4L €
OTC Markets	SIXGF	76.88USD	-8.48%	4L $
Börse Stuttgart	SIX2	72.40EUR	+0.28%	53.79T €
Boerse Muenchen	SIX2	72.85EUR	+0.90%	51.5T €
CBOE	0NW7	72.70EUR	+1.82%	5.23T €
Deutsche Boerse AG	SIX2	72.35EUR	-0.55%	0 €
London S.E.	0NW7	72.85EUR	+1.57%	0 €
Swiss Exchange	SIX2	65.80CHF	+0.08%	0 CHF
Wiener Boerse	SIX2	71.05EUR	0.00%	0 €
Borsa Italiana	1SIX	69.20EUR	-1.28%	0 €
Xetra	SIX3	58.60EUR	+1.56%	11.26L €
Tradegate	SIX3	58.80EUR	+1.91%	4L €
Boerse Muenchen	SIX3	59.00EUR	+2.61%	1L €
CBOE	SIX3d	58.45EUR	+0.78%	88.67T €
Börse Stuttgart	SIX3	59.00EUR	+2.61%	32.45T €
Deutsche Boerse AG	SIX3	57.60EUR	+1.41%	0 €
London S.E.	0NW8	58.55EUR	+1.83%	0 €
CBOE	0NW8	56.10EUR	0.00%	0 €
Wiener Boerse	SIXT	56.80EUR	+0.18%	0 €

Quotes 5-day view: Sixt SE

Delayed Quote Börse Stuttgart

Sixt SE(SIX3) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	€56.70	€57.20	€56.80	€57.50	€59.00
Volume	49	3,823	1,740	30	550
Change	+3.28%	+0.88%	-0.70%	+1.23%	+2.61%
Opening	€54.30	€56.80	€57.80	€56.90	€57.60
High	€56.70	€57.80	€57.80	€57.90	€59.00
Low	€54.30	€56.40	€56.70	€56.60	€56.90

Performance

1 week	+4.93%
Current month	+1.77%
1 month	+3.60%
3 months	-6.35%
6 months	-8.87%
Current year	+8.90%
1 year	+4.93%
3 years	+3.98%
5 years	-32.27%
10 years	+50.53%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (EUR)

4,28,29,80,000

Net sales (USD)

4,80,63,96,588

Indicators

Moving average 5 days

56.62

Moving average 20 days

55.74

Moving average 50 days

57.75

Moving average 100 days

58.56

Price spread / (MMA5)

-4.03%

Price spread / (MMA20)

-5.53%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

-0.75%

RSI 9 days

59.82

RSI 14 days

53.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIXT SE	+2.61%	0.00%	+4.93%	+3.98%	-
MTR CORPORATION LIMITED	+0.55%	+1.36%	+20.12%	+8.70%	2.58TCr
EAST JAPAN RAILWAY COMPANY	+0.73%	+4.90%	-1.54%	+38.70%	2.54TCr
CENTRAL JAPAN RAILWAY COMPANY	+0.31%	+5.68%	-9.10%	+15.95%	2.3TCr
DIDI GLOBAL INC.	-2.19%	-9.54%	-51.92%	-4.28%	1.44TCr
LOCALIZA RENT A CAR S.A.	+55.68%	+3.50%	+39.36%	+0.64%	1.16TCr
WEST JAPAN RAILWAY COMPANY	-0.13%	+4.06%	-4.32%	+9.21%	886.56Cr
HANKYU HANSHIN HOLDINGS, INC.	+1.75%	+1.62%	+0.77%	-1.12%	660.57Cr
TOKYU CORPORATION	-0.06%	+1.20%	-6.41%	-2.31%	573.72Cr
TOKYO METRO CO., LTD.	-0.48%	-0.45%	-10.75%	-	534.33Cr
Average	+6.24%	+1.12%	-1.89%	+7.72%	1.3TCr
Weighted average by Cap.	+5.24%	+1.60%	-1.16%	+13.01%

See all sector performances

Historical Quotes: Sixt SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

350b446b88e53bdb7b9.ct2wc44jOMo92tC925JH56o-eD8l-HOy6T-OSheYOe4.NpWAMb53UZVeoufTifA0hvBYLWpxiDbdsGnYDVXXD9gklMQl9GBSqHqjnQ

Date	Price	Volume	Total
10:57:01 pm	59.00	90	550
10:56:54 pm	59.00	100	460
10:43:41 pm	58.80	10	360
09:58:16 pm	59.00	40	350

Chart

Duration

Period

More charts

Price Extremes

1 week	54.3	59
1 month	53.9	59
3 years	46.3	68.2
5 years	45.9	96.2
10 years	26.55	96.2

Monthly variations

Annual variations

2026	+11.74%
2025	-7.53%
2024	-14.90%
2023	+23.35%
2022	-36.74%
2021	+49.83%
2020	-11.83%
2019	+38.07%
2018	-10.62%
2017	+35.22%
2016	+2.52%
2015	+48.89%
2014	+34.46%
2013	+37.97%
2012	+10.55%
2011	-3.86%
2010	+52.83%
2009	+71.49%
2008	-55.61%
2007	-24.50%
2006	+71.47%
2005	+63.75%
2004	+23.65%
2003	+23.73%
2002	-28.44%
2001	-1.54%
2000	-45.83%
1999	-62.59%