SIVAROM REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 THB | +0.78% |
|
+1.57% | -18.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 ฿ | 1.32 ฿ | 1.31 ฿ | 1.28 ฿ | 1.29 ฿ |
| Volume | 194 500 | 146 500 | 1 210 101 | 181 500 | 430 800 |
| Change | +2.36% | +1.54% | -0.76% | -2.29% | +0.78% |
| Opening | 1.29 | 1.29 | 1.31 | 1.31 | 1.30 |
| High | 1.32 | 1.32 | 1.41 | 1.31 | 1.34 |
| Low | 1.29 | 1.29 | 1.30 | 1.26 | 1.27 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.57% | ||
| Current month | -2.27% | ||
| 1 month | +11.21% | ||
| 3 months | -13.42% | ||
| 6 months | -21.34% | ||
| Current year | -18.87% | ||
| 1 year | -26.70% |
Volumes
marketsDaily volume
430 800
Avg. Volume 20 sessions
455 269
Avg. Volume 20 sessions THB
587 297.01
Avg. Volume 20 sessions USD
16 348.59
Record volume 1
542 351 548
Record volume 2
107 599 606
Record volume 3
103 257 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
655 589 791
Capitalization (USD)
18 249 653
Net sales (THB)
924 169 240
Net sales (USD)
25 726 099
Free-Float
27.42 %
Free-Float capitalization (THB)
179 757 322
Free-Float capitalization (USD)
5 003 905
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.26
1.41
1 month
1.121.41
Current year
1.011.83
1 year
1.012.16
3 years
1.013.30
5 years
1.013.30
10 years
1.013.30
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.27
Moving average 50 days
1.26
Moving average 100 days
1.37
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
54.60
RSI 14 days
53.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.57% | -18.87% | -26.70% | 1.82Cr | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 2.71TCr | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 2.5TCr | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 2.47TCr | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 2.43TCr | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 2.08TCr | ||
| +1.36% | +2.11% | +3.79% | +20.35% | 1.95TCr | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 1.86TCr | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 1.74TCr | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 1.5TCr | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 1.49TCr | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 1.48TCr | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 1.43TCr | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 1.39TCr | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 1.35TCr | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 1.32TCr | ||
| Average | +1.42% | +2.25% | +6.12% | +17.21% | ||
| Weighted average by Cap. | +1.57% | +2.20% | +9.18% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SVR Stock
- Quotes Sivarom Real Estate
