SIV CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -3.23% |
|
-6.25% | -6.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.155 $ | 0.15 $ |
| Volume | 15 612 | 17 924 | 12 | 23 249 |
| Change | 0.00% | -3.13% | 0.00% | -3.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -3.23% | ||
| 3 months | -6.25% | ||
| 6 months | -3.23% | ||
| Current year | -6.25% | ||
| 1 year | -21.05% | ||
| 3 years | -50.00% | ||
| 5 years | -56.52% | ||
| 10 years | -96.85% |
Volumes
marketsDaily volume
23 249
Estimated daily volume
23 249
Avg. Volume 20 sessions
11 778
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
1 766.70
Avg. Volume 20 sessions USD
1 172.91
Record volume 1
1 850 328
Record volume 2
1 490 780
Record volume 3
1 326 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 095 627
Capitalization (USD)
4 710 787
Net sales (AUD)
984 683
Net sales (USD)
653 731
Number of employees
400
Sales / Employee (AUD)
2 462
Sales / Employee (USD)
1 634
Free-Float
34.87 %
Free-Float capitalization (AUD)
2 474 013
Free-Float capitalization (USD)
1 642 497
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.18
1 year
0.150.22
3 years
0.150.31
5 years
0.150.76
10 years
0.1512.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
46.97
RSI 14 days
48.85
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | -6.25% | -21.05% | 4.71M | ||
| +0.24% | +3.99% | +11.75% | +59.21% | 42.67B | ||
| +1.37% | +4.81% | +25.55% | +51.21% | 18.09B | ||
| +1.07% | +4.60% | -11.03% | -15.77% | 7.53B | ||
| +1.27% | +5.05% | +12.02% | +14.53% | 5.23B | ||
| +0.31% | +4.59% | -9.87% | +5.75% | 3.81B | ||
| -0.43% | -3.78% | -26.37% | -40.98% | 2.78B | ||
| +1.04% | +2.65% | -10.23% | +17.36% | 2.64B | ||
| -0.83% | -2.83% | +12.15% | +14.29% | 2.04B | ||
| -0.42% | +1.29% | -16.81% | -0.33% | 1.57B | ||
| +0.36% | +1.08% | -12.03% | +8.06% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.38% | +7.50% | -17.31% | +138.89% | 840M | ||
| -3.83% | -7.37% | -61.66% | -30.98% | 721M | ||
| -1.12% | +2.76% | +15.15% | +78.09% | 716M | ||
| -2.77% | -2.30% | -1.71% | +17.15% | 701M | ||
| Average | -0.29% | +1.05% | -6.44% | +19.69% | ||
| Weighted average by Cap. | +0.51% | +3.64% | +8.10% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6999b870d0a09cc6e.sFQy_N3xn2ZmbOdDl-uagYqs0ecgwznUoCCSe3rMrd8.xDxdxa2_yiJTB7Qg8ZLIze7ZorBi9Fez2GTzFxm0xab6LV2diYbNEzcqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:53 am | 0.15 | 3,285 | 23,249 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -15.79% | ||
| 2022 | -28.30% | ||
| 2021 | -17.19% | ||
| 2020 | -52.59% | ||
| 2019 | -72.56% | ||
| 2018 | -66.02% | ||
| 2017 | -18.28% | ||
| 2016 | -2.10% | ||
| 2015 | +51.34% | ||
| 2014 | +14.34% | ||
| 2013 | -9.20% | ||
| 2012 | +105.71% | ||
| 2011 | -27.27% | ||
| 2010 | +142.14% | ||
| 2009 | +55.88% | ||
| 2008 | -32.00% | ||
| 2007 | -14.29% | ||
| 2006 | +6.06% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- SIV Stock
- Quotes SIV Capital Limited
