SITKA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1091 USD | +2.92% |
|
-9.08% | -37.23% |
| 24/06 | Victoria Gold Says Yukon Mine Operations Suspended After Heap Leach Pad Failure | MT |
| 24/06 | Victoria Gold Corp. Selling Its Clear Creek Property to Sitka Gold Corp; Both Cos Higher | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.121 $ | 0.1141 $ | 0.106 $ | 0.1091 $ |
| Volume | 59 050 | 136 225 | 17 567 | 50 353 |
| Change | +0.83% | -5.70% | -7.10% | +2.92% |
| Opening | 0.13 | 0.12 | 0.11 | 0.11 |
| High | 0.14 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +2.92% | ||
| 1 week | -9.08% | ||
| Current month | -25.63% | ||
| 1 month | -27.27% | ||
| 3 months | -28.79% | ||
| 6 months | -37.23% | ||
| Current year | -37.23% | ||
| 1 year | +30.35% | ||
| 3 years | -4.63% |
Volumes
marketsDaily volume
50 353
Estimated daily volume
50 353
Avg. Volume 20 sessions
86 295
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9 414.78
Record volume 1
994 715
Record volume 2
486 700
Record volume 3
466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 452 398
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (USD)
23 701 944
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.14
1 month
0.110.15
Current year
0.100.19
1 year
0.070.19
3 years
0.060.21
5 years
0.030.27
10 years
0.030.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+23.65%
Price spread / (MMA50)
+42.07%
Price spread / (MMA100)
+34.92%
STIM
RSI 9 days
19.83
RSI 14 days
27.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -9.08% | -37.23% | +30.35% | 27.45M | ||
| +0.07% | -0.92% | +1.16% | -0.19% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +32.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.68% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.29% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +79.94% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +7.26% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +10.76% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +38.10% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +32.59% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.94% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -20.73% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +53.45% | 3.01B | ||
| Average | +0.09% | -0.14% | +9.36% | +22.66% | ||
| Weighted average by Cap. | -0.37% | -0.14% | +9.53% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18009197ceb59284ace6891b.12Bja-ro2FG-pW4LsxvXNBWB_xYAEfE6CDWTycnLRR8.pzNaJq6QoDfk9ipCwGGOQVDey0l1IaBNfAOmi_H9K2muPzA_nrqyFu_8DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:53 am | 0.1091 | 12,500 | 100,706 |
| 12:31:53 am | 0.1091 | 12,500 | 88,206 |
| 08:56:53 pm | 0.1075 | 12,853 | 75,706 |
| 08:56:53 pm | 0.1075 | 12,853 | 62,853 |
| 08:56:53 pm | 0.1075 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -37.23% | ||
| 2023 | +93.33% | ||
| 2022 | -29.21% | ||
| 2021 | -12.47% | ||
| 2020 | +4.39% | ||
| 2019 | +40.12% |
- Stock Market
- Equities
- SIG Stock
- SITKF Stock
- Quotes Sitka Gold Corp.
