SITEONE LANDSCAPE SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 USD | -0.08% |
|
+4.23% | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 162.65 $ | 163.76 $ | 162.67 $ | 162.54 $ |
| Volume | 202 271 | 249 024 | 272 232 | 191 456 |
| Change | +3.60% | +0.68% | -0.67% | -0.08% |
| Opening | 157.97 | 162.65 | 161.49 | 162.95 |
| High | 163.70 | 166.34 | 163.87 | 165.86 |
| Low | 156.75 | 162.48 | 159.22 | 161.32 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.23% | ||
| Current month | -6.88% | ||
| 1 month | -11.47% | ||
| 3 months | +3.68% | ||
| 6 months | +21.57% | ||
| Current year | +0.02% | ||
| 1 year | +13.28% | ||
| 3 years | -13.80% | ||
| 5 years | +139.35% |
Volumes
marketsDaily volume
191 456
Estimated daily volume
191 456
Avg. Volume 20 sessions
256 075
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
41 622 430.50
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 344 566 248
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.76 %
Free-Float capitalization (USD)
7 231 208 251
Average Daily Capital Traded
0.57%
Highs and lows
1 week
154.87
166.34
1 month
154.46181.81
Current year
148.05188.01
1 year
116.81188.01
3 years
97.36260.00
5 years
53.29260.00
10 years
25.49260.00
Indicators
Moving average 5 days
161.72
Moving average 20 days
166.93
Moving average 50 days
170.55
Moving average 100 days
163.71
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
44.19
RSI 14 days
44.44
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +4.23% | +0.02% | +13.28% | 7.34B | ||
| +0.62% | -2.34% | +7.85% | -3.51% | 3.17B | ||
| +0.56% | +1.33% | -3.78% | +17.87% | 357M | ||
| -3.81% | -3.81% | +14.12% | +34.67% | 296M | ||
| -1.64% | -5.36% | -35.76% | -54.55% | 103M | ||
| Average | -0.87% | -1.15% | -3.51% | +1.55% | ||
| Weighted average by Cap. | +0.02% | +2.28% | +2.15% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38974566c31091095393f1e7f4fda2.fZGe1fY872V140Trw4CtQqTPtPjDTYO-e_G_OSViT20.G8ir5cFTnAcjznK5-8nCNt72xJnzAdrOFZKKe3UhBD9KxNz4pFO4VEDTfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:00 am | 162.4 | 100 | 78,675 |
| 01:26:57 am | 162.3 | 100 | 78,575 |
| 01:26:57 am | 162.3 | 100 | 78,475 |
| 01:26:57 am | 162.4 | 100 | 78,375 |
| 01:26:57 am | 162.3 | 100 | 78,275 |
| 01:26:57 am | 162.3 | 100 | 78,175 |
| 01:26:57 am | 162.3 | 100 | 78,075 |
| 01:26:57 am | 162.3 | 100 | 77,975 |
| 01:26:39 am | 162.4 | 100 | 77,875 |
| 01:25:50 am | 162.2 | 134 | 77,775 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +38.51% | ||
| 2022 | -51.58% | ||
| 2021 | +52.73% | ||
| 2020 | +74.99% | ||
| 2019 | +64.01% | ||
| 2018 | -27.94% | ||
| 2017 | +120.85% | ||
| 2016 | +30.22% |
- Stock Market
- Equities
- SITE Stock
- Quotes SiteOne Landscape Supply, Inc.
