SISB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 THB | +0.65% |
|
-0.65% | +8.45% |
| 11/04 | SISB Public Company Limited Approves Dividend for the Year Ended December 31, 2023 | CI |
| 23/02 | SISB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.75 ฿ | 38.75 ฿ | 39 ฿ | 38.25 ฿ | 38.5 ฿ |
| Volume | 990 159 | 1 429 895 | 3 020 172 | 672 014 | 1 505 055 |
| Change | +∞% | 0.00% | +0.65% | -1.92% | +0.65% |
| Opening | 39.50 | 39.25 | 38.50 | 39.00 | 38.00 |
| High | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 |
| Low | 38.75 | 38.75 | 37.00 | 38.00 | 37.75 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -4.94% | ||
| 3 months | +4.76% | ||
| 6 months | +29.41% | ||
| Current year | +8.45% | ||
| 1 year | +21.26% | ||
| 3 years | +294.87% | ||
| 5 years | +406.58% |
Volumes
marketsDaily volume
1 505 055
Avg. Volume 20 sessions
1 484 814
Avg. Volume 20 sessions THB
57 165 339.00
Avg. Volume 20 sessions USD
1 549 295.02
Record volume 1
183 465 200
Record volume 2
131 020 900
Record volume 3
125 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 086 686 591
Capitalization (USD)
978 021 380
Net sales (THB)
1 889 243 120
Net sales (USD)
51 202 267
Free-Float
48.14 %
Free-Float capitalization (THB)
17 373 175 136
Free-Float capitalization (USD)
470 847 793
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.00
39.00
1 month
37.0041.00
Current year
34.7545.00
1 year
27.2545.00
3 years
8.6045.00
5 years
5.5045.00
10 years
4.0245.00
Indicators
Moving average 5 days
38.65
Moving average 20 days
39.54
Moving average 50 days
41.01
Moving average 100 days
38.50
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.02
RSI 14 days
40.14
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.65% | +8.45% | +21.26% | 978M | ||
| +0.73% | +7.05% | +7.79% | +28.79% | 3.31B | ||
| -1.47% | +5.88% | -4.49% | -38.42% | 1.59B | ||
| +17.77% | +7.60% | -27.34% | +71.84% | 940M | ||
| +0.88% | +3.14% | -34.10% | +10.05% | 849M | ||
| -1.58% | -0.40% | -1.58% | -17.55% | 370M | ||
| +19.36% | +3.93% | -15.09% | +79.28% | 316M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| -1.30% | +2.70% | +38.18% | +7.04% | 148M | ||
| 0.00% | +2.00% | +4.51% | -30.14% | 138M | ||
| 0.00% | -9.71% | -15.24% | -13.47% | 114M | ||
| -2.99% | -2.99% | +4.84% | -26.97% | 103M | ||
| 0.00% | 0.00% | -5.07% | -0.84% | 75.33M | ||
| +1.32% | +1.77% | -26.98% | +13.30% | 62.99M | ||
| Average | +2.38% | +2.28% | -4.72% | +7.44% | ||
| Weighted average by Cap. | +2.53% | +3.93% | -3.27% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +84.90% | ||
| 2022 | +104.26% | ||
| 2021 | +5.62% | ||
| 2020 | -7.29% | ||
| 2019 | +124.30% | ||
| 2018 | -1.83% |
- Stock Market
- Equities
- SISB Stock
- Quotes SISB