SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | 0.00% |
|
-2.27% | -44.79% |
| 25/04 | Sirius XM Holdings Inc. Declares Quarterly Cash Dividend, Payable on May 29, 2024 | CI |
| 25/04 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.16 $ | 3.02 $ | 3.02 $ |
| Volume | 16 273 964 | 17 842 122 | 31 702 312 | 31 221 366 |
| Change | +0.96% | 0.00% | -4.43% | 0.00% |
| Opening | 3.11 | 3.18 | 3.12 | 3.00 |
| High | 3.21 | 3.19 | 3.14 | 3.04 |
| Low | 3.10 | 3.13 | 2.98 | 2.97 |
Performance
| 1 week | -2.27% | ||
| Current month | -22.16% | ||
| 1 month | -21.76% | ||
| 3 months | -43.45% | ||
| 6 months | -28.61% | ||
| Current year | -44.79% | ||
| 1 year | -17.26% | ||
| 3 years | -52.52% | ||
| 5 years | -47.75% | ||
| 10 years | -3.21% |
Volumes
marketsDaily volume
31 221 366
Estimated daily volume
31 221 366
Avg. Volume 20 sessions
19 489 081
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
58 857 024.62
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
11 616 393 273
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.26 %
Free-Float capitalization (USD)
1 772 113 812
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.97
3.21
1 month
2.973.99
Current year
2.975.68
1 year
2.977.95
3 years
2.977.95
5 years
2.978.14
10 years
2.978.14
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.34
Moving average 50 days
3.91
Moving average 100 days
4.55
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+50.52%
STIM
RSI 9 days
19.52
RSI 14 days
18.58
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| -6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -0.87% | -2.80% | +95.16% | +114.20% | ||
| Weighted average by Cap. | -0.05% | -2.26% | -37.09% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c.QiaTG76GE2S3ZZXKYkMC-gEsM077JV_SEs6Ge2v-njM.D3L1UfTAWwz1D-GBVRpkw2xhZie0cxWTfpnMFiC253kFT-Qo1OFXLP4xoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.02 | 1,576,484 | 29,953,979 |
| 01:29:59 am | 3.025 | 1,549 | 28,377,495 |
| 01:29:59 am | 3.03 | 2,500 | 28,375,946 |
| 01:29:59 am | 3.025 | 100 | 28,373,446 |
| 01:29:59 am | 3.025 | 6,320 | 28,373,346 |
| 01:29:59 am | 3.025 | 200 | 28,367,026 |
| 01:29:59 am | 3.03 | 2,400 | 28,366,826 |
| 01:29:59 am | 3.025 | 100 | 28,364,426 |
| 01:29:59 am | 3.03 | 1,116 | 28,364,326 |
| 01:29:59 am | 3.022 | 1,174 | 28,363,210 |
Monthly variations
Annual change
| 2024 | -44.79% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
