SINTRONES TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 TWD | +0.12% |
|
+0.12% | -2.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.6 NT$ | 83 NT$ | 82.1 NT$ | 82.5 NT$ | 82.6 NT$ |
| Volume | 4 459 | 2 717 | 4 027 | 1 997 | 2 052 |
| Change | +0.12% | +0.48% | -1.08% | +0.49% | +0.12% |
| Opening | 82.50 | 82.50 | 83.00 | 82.50 | 82.50 |
| High | 82.60 | 83.00 | 83.00 | 82.50 | 82.60 |
| Low | 82.50 | 82.50 | 82.10 | 82.50 | 82.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| 1 month | -7.19% | ||
| 3 months | +0.49% | ||
| 6 months | -6.14% | ||
| Current year | -2.82% | ||
| 1 year | +0.49% | ||
| 3 years | +71.37% | ||
| 5 years | +30.24% |
Volumes
marketsDaily volume
2 052
Avg. Volume 20 sessions
4 252
Avg. Volume 20 sessions TWD
351 215.20
Avg. Volume 20 sessions USD
10 819.54
Record volume 1
718 160
Record volume 2
463 704
Record volume 3
430 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 728 094 624
Capitalization (USD)
53 235 683
Net sales (TWD)
628 628 000
Net sales (USD)
19 365 514
Number of employees
71
Sales / Employee (TWD)
8 853 915
Sales / Employee (USD)
272 754
Free-Float
24.79 %
Free-Float capitalization (TWD)
430 770 542
Free-Float capitalization (USD)
13 270 317
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82.10
83.00
1 month
82.0088.80
Current year
77.9089.00
1 year
76.20108.66
3 years
38.93108.66
5 years
38.93108.66
10 years
38.93108.66
Indicators
Moving average 5 days
82.56
Moving average 20 days
85.07
Moving average 50 days
83.25
Moving average 100 days
83.73
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
41.84
RSI 14 days
45.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | -2.82% | +0.49% | 5.32Cr | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 9.92TCr | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 3.57TCr | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 2.29TCr | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 1.96TCr | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 1.78TCr | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 1.52TCr | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 1.17TCr | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 1.12TCr | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 988.61Cr | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 906.33Cr | ||
| +2.42% | -.--% | +21.42% | +40.77% | 868.33Cr | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 825.95Cr | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 760.41Cr | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 636.47Cr | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 621.56Cr | ||
| Average | -0.97% | -1.93% | +21.51% | +65.35% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.30% | +106.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +46.52% | ||
| 2022 | +29.36% | ||
| 2021 | -10.09% | ||
| 2020 | -1.77% | ||
| 2019 | -5.79% | ||
| 2018 | -21.55% |
- Stock Market
- Equities
- 6680 Stock
- Quotes Sintrones Technology Corp.
