SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 TRY | -0.85% |
|
+2.88% | +70.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ₺ | 4.8 ₺ | 4.57 ₺ | 4.69 ₺ | 4.65 ₺ |
| Volume | 35 186 480 | 40 852 480 | 41 544 980 | 25 955 280 | 30 935 193 |
| Change | +4.39% | +6.19% | -4.79% | +2.63% | -0.85% |
| Opening | 4.37 | 4.65 | 4.81 | 4.60 | 4.7 |
| High | 4.61 | 4.96 | 4.87 | 4.72 | 4.75 |
| Low | 4.37 | 4.47 | 4.53 | 4.50 | 4.47 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.88% | ||
| Current month | +13.14% | ||
| 1 month | +13.14% | ||
| 3 months | +35.96% | ||
| 6 months | +59.79% | ||
| Current year | +70.33% | ||
| 1 year | +89.02% | ||
| 3 years | +100.70% | ||
| 5 years | +1,848.05% | ||
| 10 years | +874.23% |
Volumes
marketsDaily volume
30 935 193
Estimated daily volume
30 935 193
Avg. Volume 20 sessions
27 237 862
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
126 656 058.30
Avg. Volume 20 sessions USD
3 912 912.27
Record volume 1
573 411 716
Record volume 2
298 531 200
Record volume 3
287 348 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
6 613 366 738
Capitalization (USD)
204 313 352
Net sales (TRY)
1 251 278 748
Net sales (USD)
38 657 006
Number of employees
174
Sales / Employee (TRY)
7 191 257
Sales / Employee (USD)
222 167
Free-Float
88.89 %
Free-Float capitalization (TRY)
6 235 091 543
Free-Float capitalization (USD)
192 626 918
Average Daily Capital Traded
1.92%
Highs and lows
1 week
4.47
4.96
1 month
3.744.96
Current year
2.644.96
1 year
2.054.96
3 years
1.816.86
5 years
0.206.86
10 years
0.176.86
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.20
Moving average 50 days
4.09
Moving average 100 days
3.59
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
60.18
RSI 14 days
59.59
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.88% | +70.33% | +89.02% | 204M | ||
| +0.04% | +2.59% | +2.40% | +5.53% | 27.19B | ||
| +0.05% | +4.35% | +6.70% | +2.51% | 24.68B | ||
| -0.01% | +3.02% | +2.02% | +4.13% | 21.27B | ||
| +0.14% | +3.24% | -0.11% | +12.24% | 15.85B | ||
| +1.52% | +2.95% | -2.41% | -15.06% | 15.08B | ||
| +0.84% | +1.53% | -10.14% | -13.71% | 14.84B | ||
| -0.70% | +2.11% | +0.83% | +8.08% | 13.34B | ||
| +0.82% | +3.24% | -0.21% | -7.30% | 12.48B | ||
| +0.76% | -2.75% | -13.56% | -10.58% | 11.29B | ||
| +0.40% | +2.03% | +0.78% | -10.07% | 10.84B | ||
| -0.07% | -0.04% | +10.52% | +3.30% | 5.57B | ||
| -1.07% | -1.34% | -12.60% | -13.59% | 5.33B | ||
| +0.16% | +0.32% | -10.58% | -1.11% | 5.06B | ||
| +0.47% | +0.63% | +4.12% | -4.61% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| Average | +0.26% | +2.75% | +3.44% | +2.78% | ||
| Weighted average by Cap. | +0.29% | +3.06% | -0.33% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34df1c78ea9388dff6b.0llaYXnn-67egjAfISfyD_2EQyS_jEqWM9TivAEPhvc.5D8vGzGmuOif1XN1Y0W6dsnDNlONoSfcA5uP2lYisMW2b2IrTdO2_4z2Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:43 pm | 4.65 | 1 | 30,935,193 |
| 08:39:40 pm | 4.65 | 2 | 30,935,192 |
| 08:39:33 pm | 4.65 | 4,000 | 30,935,190 |
| 08:38:35 pm | 4.65 | 5,600 | 30,931,190 |
| 08:38:29 pm | 4.65 | 6 | 30,925,590 |
| 08:38:03 pm | 4.65 | 21 | 30,925,584 |
| 08:38:00 pm | 4.65 | 26,000 | 30,925,563 |
| 08:38:00 pm | 4.65 | 228 | 30,899,563 |
| 08:38:00 pm | 4.65 | 75 | 30,899,335 |
| 08:38:00 pm | 4.65 | 24,019 | 30,899,260 |
Monthly variations
Annual change
| 2024 | +71.79% | ||
| 2023 | -22.22% | ||
| 2022 | +41.21% | ||
| 2021 | +2.15% | ||
| 2020 | +260.34% | ||
| 2019 | +213.51% | ||
| 2018 | -51.95% | ||
| 2017 | +32.76% | ||
| 2016 | -6.45% | ||
| 2015 | -22.50% | ||
| 2014 | -2.44% | ||
| 2013 | -41.84% | ||
| 2012 | +42.42% | ||
| 2011 | -42.88% | ||
| 2010 | +12.55% | ||
| 2009 | +287.69% | ||
| 2008 | -78.78% | ||
| 2007 | +382.14% |
- Stock Market
- Equities
- SNGYO Stock
- Quotes Sinpas Gayrimenkul Yatirim Ortakligi
