SINOSUN TECHNOLOGY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | +2.91% |
|
-5.15% | -37.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.79 ¥ | 4.69 ¥ | 4.47 ¥ | 4.6 ¥ | 4.6 ¥ |
| Volume | 6 622 800 | 5 555 100 | 7 403 795 | 7 971 411 | 8 137 568 | 8 137 568 |
| Change | -2.46% | +0.63% | -2.09% | -4.69% | +2.91% | +2.91% |
| Opening | 4.89 | 4.81 | 4.82 | 4.66 | 4.47 | 4.47 |
| High | 4.89 | 4.84 | 4.86 | 4.67 | 4.62 | 4.62 |
| Low | 4.73 | 4.76 | 4.65 | 4.42 | 4.47 | 4.47 |
Performance
| 1 day | +2.91% | ||
| 1 week | -5.15% | ||
| Current month | -5.54% | ||
| 1 month | -5.54% | ||
| 3 months | +19.17% | ||
| 6 months | -41.40% | ||
| Current year | -37.67% | ||
| 1 year | -29.66% | ||
| 3 years | -33.14% | ||
| 5 years | -53.91% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
8 137 568
Avg. Volume 20 sessions
8 739 488
Avg. Volume 20 sessions CNY
40 201 644.80
Avg. Volume 20 sessions USD
5 558 078.40
Record volume 1
112 574 900
Record volume 2
107 893 200
Record volume 3
106 750 900
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 502 046 978
Capitalization (USD)
207 665 505
Net sales (CNY)
144 537 518
Net sales (USD)
19 983 035
Number of employees
196
Sales / Employee (CNY)
737 436
Sales / Employee (USD)
101 954
Free-Float
24.63 %
Free-Float capitalization (CNY)
369 936 412
Free-Float capitalization (USD)
51 145 559
Average Daily Capital Traded
2.68%
Highs and lows
1 week
4.42
4.89
1 month
3.764.99
Current year
3.087.67
1 year
3.088.66
3 years
3.0811.68
5 years
3.0815.80
10 years
3.0860.57
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.54
Moving average 50 days
5.01
Moving average 100 days
5.74
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
45.62
RSI 14 days
45.51
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -5.15% | -37.67% | -29.66% | 21Cr | ||
| +1.68% | +0.56% | +2.61% | +33.88% | 564.31Cr | ||
| +0.80% | -0.78% | +33.65% | -9.67% | 139.04Cr | ||
| +4.37% | -3.24% | -27.88% | -20.22% | 59Cr | ||
| -2.49% | -11.45% | -53.83% | -72.32% | 57Cr | ||
| -0.15% | -2.70% | -7.32% | -42.62% | 41Cr | ||
| -0.44% | -14.98% | -22.89% | -57.36% | 39Cr | ||
| -0.44% | -3.48% | +6.90% | +56.00% | 34Cr | ||
| +3.72% | +19.12% | +32.85% | +64.21% | 24Cr | ||
| -5.74% | -3.10% | +193.55% | +220.37% | 20Cr | ||
| -1.47% | -5.40% | +2.39% | +53.37% | 18Cr | ||
| -0.89% | -0.16% | +7.29% | +8.71% | 17Cr | ||
| -1.36% | -.--% | -.--% | -.--% | 13Cr | ||
| +5.07% | +4.32% | -42.69% | -44.66% | 12Cr | ||
| +0.60% | -5.72% | +27.42% | +357.69% | 12Cr | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 8.81Cr | ||
| Average | +0.39% | -1.46% | +9.23% | +37.36% | ||
| Weighted average by Cap. | +1.11% | -1.60% | +4.25% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.67% | ||
| 2023 | +26.80% | ||
| 2022 | -28.85% | ||
| 2021 | -13.26% | ||
| 2020 | -10.70% | ||
| 2019 | +55.75% | ||
| 2018 | -20.70% | ||
| 2017 | -49.62% | ||
| 2016 | -64.65% | ||
| 2015 | +447.53% | ||
| 2014 | +42.86% | ||
| 2013 | -3.21% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300333 Stock
- Quotes SinoSun Technology Co. Ltd.