SINOSTEEL ENGINEERING & TECHNOLOGY CO., LTD. Quotes Sinosteel Engineering & Technology Co., Ltd.
Equities
000928
CNE0000007W1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | +1.28% |
|
-1.42% | -4.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.45 ¥ | 5.47 ¥ | 5.58 ¥ | 5.48 ¥ | 5.55 ¥ |
| Volume | 20 096 870 | 12 420 730 | 15 448 950 | 12 430 040 | 14 786 790 |
| Change | -3.20% | +0.37% | +2.01% | -1.79% | +1.28% |
| Opening | 5.62 | 5.44 | 5.46 | 5.56 | 5.48 |
| High | 5.62 | 5.53 | 5.58 | 5.57 | 5.62 |
| Low | 5.42 | 5.43 | 5.43 | 5.45 | 5.45 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.42% | ||
| 1 month | -12.87% | ||
| 3 months | -9.46% | ||
| 6 months | -4.80% | ||
| Current year | -4.80% | ||
| 1 year | -42.49% | ||
| 3 years | -41.64% | ||
| 5 years | -4.48% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
14 786 790
Avg. Volume 20 sessions
15 392 145
Avg. Volume 20 sessions CNY
85 426 404.75
Avg. Volume 20 sessions USD
11 754 075.31
Record volume 1
217 595 400
Record volume 2
214 599 200
Record volume 3
211 848 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 963 276 468
Capitalization (USD)
1 095 691 099
Net sales (CNY)
26 377 055 480
Net sales (USD)
3 629 298 195
Number of employees
1 834
Sales / Employee (CNY)
14 382 255
Sales / Employee (USD)
1 978 898
Free-Float
51.35 %
Free-Float capitalization (CNY)
4 088 750 049
Free-Float capitalization (USD)
562 583 386
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.43
5.62
1 month
5.426.53
Current year
5.037.20
1 year
5.0310.62
3 years
4.9912.25
5 years
3.6713.96
10 years
3.6717.92
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.84
Moving average 50 days
6.35
Moving average 100 days
6.31
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
36.31
RSI 14 days
35.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.42% | -4.80% | -42.49% | 1.1B | ||
| +3.07% | -1.46% | -10.82% | -4.95% | 60.37B | ||
| -0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.58% | -0.16% | +10.54% | +24.79% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +3.27% | -2.73% | -9.29% | +0.75% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.72% | -0.73% | +1.10% | +27.79% | 11.72B | ||
| Average | +0.38% | -0.01% | +13.79% | +14.22% | ||
| Weighted average by Cap. | +0.25% | -0.97% | +10.63% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -0.85% | ||
| 2022 | -36.77% | ||
| 2021 | +108.99% | ||
| 2020 | -8.25% | ||
| 2019 | +11.49% | ||
| 2018 | -33.18% | ||
| 2017 | -33.15% | ||
| 2016 | -0.90% | ||
| 2015 | +29.31% | ||
| 2014 | +66.02% | ||
| 2013 | +2.87% | ||
| 2012 | -34.61% | ||
| 2011 | -13.24% | ||
| 2010 | +61.93% | ||
| 2009 | +118.00% | ||
| 2008 | -56.00% | ||
| 2007 | +85.51% | ||
| 2006 | +55.56% | ||
| 2005 | +6.78% | ||
| 2004 | -41.12% | ||
| 2003 | -9.07% | ||
| 2002 | -31.04% | ||
| 2001 | -23.54% | ||
| 2000 | +48.23% | ||
| 1999 | -2.49% |
- Stock Market
- Equities
- 000928 Stock
- Quotes Sinosteel Engineering & Technology Co., Ltd.
